REG-Funding Circle Holdings plc POS-Transaction in Own Shares
30/01/2026 17:30
============
Funding Circle Holdings plc (FCH)
POS-Transaction in Own Shares
30-Jan-2026 / 17:17 GMT/BST
══════════════════════════════════════════════════════════════════════════
LEI: 2138003EK6UAINBBUS19
30 January 2026
Funding Circle Holdings plc
Transaction in own shares
The Company has today purchased the following number of Ordinary Shares on
the London Stock Exchange from Investec Bank plc (“Investec”) as part of
its buy-back announced on 15 May 2025:
Date of purchase: 30 January 2026
Number of ordinary shares purchased: 64,217
Highest price paid per share: 169.80p
Lowest price paid per share: 163.80p
Volume weighted average price paid per share: 165.9902p
The Company intends to hold the purchased Ordinary Shares in
treasury. Following the purchase of these shares, the Company holds
3,253,53 of its Ordinary Shares in treasury and has 301,488,045 Ordinary
Shares in issue (excluding treasury shares), the total issued share
capital is 304,741,576 (including treasury shares).
The figure of 301,488,045 Ordinary Shares represents the total voting
rights in the Company and may be used by shareholders as the denominator
for the calculations by which they can determine if they are required to
notify their interest in, or a change to their interest in, the Company
under the Financial Conduct Authority's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the
Market Abuse Regulation), as it forms part of Retained EU Law as defined
in the European Union (Withdrawal) Act 2018, the table below contains
detailed information of the individual trades made by Investec as part of
the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average price (pence per share) Aggregated volume
LSE 165.9902p 64,217
Individual information:
Number of ordinary shares Transaction Time of Transaction Trading
purchased price (GBp transaction reference number venue
share) (UK Time)
468 169.80 08:05:08 00373554176TRLO1 XLON
466 168.20 08:08:51 00373561492TRLO1 XLON
57 169.00 08:08:51 00373561493TRLO1 XLON
528 169.60 08:08:51 00373561494TRLO1 XLON
466 168.20 08:08:51 00373561495TRLO1 XLON
449 167.60 08:10:13 00373564830TRLO1 XLON
469 167.40 08:16:05 00373576667TRLO1 XLON
453 167.00 08:16:30 00373577417TRLO1 XLON
437 167.20 08:24:57 00373591802TRLO1 XLON
458 167.00 08:27:02 00373595768TRLO1 XLON
461 166.80 08:27:02 00373595769TRLO1 XLON
81 167.60 08:54:28 00373646543TRLO1 XLON
602 167.60 08:54:28 00373646544TRLO1 XLON
94 167.60 08:54:28 00373646545TRLO1 XLON
921 167.60 09:18:42 00373694581TRLO1 XLON
116 167.60 09:18:45 00373694669TRLO1 XLON
381 167.60 09:18:45 00373694670TRLO1 XLON
868 167.20 09:18:48 00373694772TRLO1 XLON
930 167.00 09:18:51 00373694854TRLO1 XLON
286 167.20 09:20:46 00373698451TRLO1 XLON
58 167.20 09:20:46 00373698452TRLO1 XLON
460 166.80 09:20:53 00373698620TRLO1 XLON
449 167.20 09:31:06 00373721559TRLO1 XLON
449 167.20 09:37:05 00373734302TRLO1 XLON
449 166.80 09:40:13 00373741239TRLO1 XLON
433 166.80 09:45:39 00373755643TRLO1 XLON
454 166.40 09:51:53 00373773811TRLO1 XLON
465 166.20 10:21:32 00373788555TRLO1 XLON
54 166.20 10:21:35 00373788557TRLO1 XLON
72 166.00 10:21:36 00373788558TRLO1 XLON
373 166.00 10:21:36 00373788559TRLO1 XLON
117 166.20 10:24:24 00373788712TRLO1 XLON
60 166.20 10:24:24 00373788713TRLO1 XLON
599 166.20 10:24:24 00373788714TRLO1 XLON
474 166.20 10:24:24 00373788715TRLO1 XLON
80 166.20 10:25:22 00373788752TRLO1 XLON
121 166.20 10:25:22 00373788753TRLO1 XLON
57 166.20 10:28:07 00373788891TRLO1 XLON
53 166.20 10:28:57 00373788959TRLO1 XLON
1678 166.60 10:34:00 00373789190TRLO1 XLON
438 166.60 10:35:26 00373789546TRLO1 XLON
446 167.20 10:39:50 00373789800TRLO1 XLON
454 167.20 10:39:58 00373789808TRLO1 XLON
454 167.00 10:40:58 00373789844TRLO1 XLON
454 167.00 10:40:58 00373789845TRLO1 XLON
467 166.80 10:41:00 00373789846TRLO1 XLON
393 166.60 10:46:01 00373790445TRLO1 XLON
393 166.60 10:48:52 00373790809TRLO1 XLON
40 166.60 10:48:52 00373790810TRLO1 XLON
1 166.60 10:49:18 00373790840TRLO1 XLON
43 166.60 10:55:18 00373791162TRLO1 XLON
404 166.60 10:55:18 00373791163TRLO1 XLON
1 166.60 10:55:18 00373791164TRLO1 XLON
445 166.40 10:58:42 00373791306TRLO1 XLON
915 166.60 11:07:49 00373791715TRLO1 XLON
475 166.80 11:19:34 00373792221TRLO1 XLON
475 166.80 11:27:17 00373792546TRLO1 XLON
477 166.80 11:28:01 00373792567TRLO1 XLON
483 166.80 11:28:31 00373792577TRLO1 XLON
950 166.60 11:29:38 00373792635TRLO1 XLON
865 166.40 11:29:38 00373792636TRLO1 XLON
865 166.20 11:31:06 00373792693TRLO1 XLON
433 166.20 11:31:06 00373792694TRLO1 XLON
438 166.20 11:49:18 00373793315TRLO1 XLON
462 166.00 11:52:41 00373793413TRLO1 XLON
445 165.80 12:25:32 00373794786TRLO1 XLON
462 165.60 12:26:30 00373794816TRLO1 XLON
449 165.40 12:28:24 00373794875TRLO1 XLON
469 165.40 12:28:56 00373794887TRLO1 XLON
434 165.20 12:34:42 00373795031TRLO1 XLON
443 165.00 12:34:46 00373795032TRLO1 XLON
441 165.00 12:56:15 00373795722TRLO1 XLON
447 165.00 12:56:15 00373795723TRLO1 XLON
449 164.80 12:56:15 00373795724TRLO1 XLON
449 164.80 12:56:25 00373795729TRLO1 XLON
433 164.60 12:58:49 00373795797TRLO1 XLON
1 164.40 13:27:54 00373796738TRLO1 XLON
1 164.60 13:48:38 00373797521TRLO1 XLON
433 164.60 13:48:38 00373797522TRLO1 XLON
467 164.80 14:18:39 00373798764TRLO1 XLON
433 164.60 14:20:37 00373798861TRLO1 XLON
436 164.40 14:20:56 00373798881TRLO1 XLON
1843 163.80 14:20:56 00373798882TRLO1 XLON
461 164.20 14:21:01 00373798899TRLO1 XLON
1402 165.00 14:41:17 00373801699TRLO1 XLON
433 164.40 14:47:16 00373802148TRLO1 XLON
474 164.80 14:48:59 00373802225TRLO1 XLON
451 164.40 14:53:14 00373802443TRLO1 XLON
451 164.40 14:53:14 00373802444TRLO1 XLON
115 164.20 14:58:04 00373802835TRLO1 XLON
435 164.20 14:59:54 00373802964TRLO1 XLON
34 164.80 15:05:10 00373803300TRLO1 XLON
920 164.60 15:11:10 00373803772TRLO1 XLON
438 164.60 15:21:25 00373804483TRLO1 XLON
437 164.60 15:21:25 00373804484TRLO1 XLON
880 165.00 15:22:14 00373804550TRLO1 XLON
642 165.40 15:23:00 00373804579TRLO1 XLON
180 165.40 15:23:00 00373804580TRLO1 XLON
484 165.60 15:24:23 00373804663TRLO1 XLON
440 165.40 15:26:46 00373804801TRLO1 XLON
440 165.40 15:26:46 00373804802TRLO1 XLON
921 165.40 15:29:05 00373804951TRLO1 XLON
461 165.40 15:29:05 00373804952TRLO1 XLON
889 165.40 15:36:38 00373805306TRLO1 XLON
273 165.40 15:36:38 00373805307TRLO1 XLON
3499 166.00 15:49:16 00373805812TRLO1 XLON
300 166.00 15:49:16 00373805813TRLO1 XLON
486 166.00 15:49:16 00373805814TRLO1 XLON
573 166.00 15:49:16 00373805815TRLO1 XLON
2463 166.00 15:49:16 00373805816TRLO1 XLON
486 166.00 15:49:26 00373805821TRLO1 XLON
482 166.20 15:49:43 00373805836TRLO1 XLON
444 166.20 15:51:22 00373805910TRLO1 XLON
1333 166.20 15:51:22 00373805911TRLO1 XLON
97 166.00 15:51:22 00373805912TRLO1 XLON
837 166.00 15:51:22 00373805913TRLO1 XLON
466 166.00 15:51:22 00373805914TRLO1 XLON
69 166.00 15:54:26 00373806123TRLO1 XLON
718 166.00 15:54:26 00373806124TRLO1 XLON
929 165.60 15:58:23 00373806338TRLO1 XLON
450 165.60 15:58:23 00373806339TRLO1 XLON
451 165.40 15:59:43 00373806381TRLO1 XLON
452 165.20 15:59:52 00373806393TRLO1 XLON
454 164.80 16:18:11 00373807622TRLO1 XLON
454 164.80 16:18:11 00373807623TRLO1 XLON
454 164.80 16:18:11 00373807624TRLO1 XLON
454 164.80 16:18:11 00373807625TRLO1 XLON
453 164.80 16:18:11 00373807626TRLO1 XLON
- ENDS -
Enquiries:
Funding Circle:
Investor Relations 1 ir@fundingcircle.com
Tony Nicol
Media Relations 2 press@fundingcircle.com
Headland Consultancy +44 (0) 20 3805 4822
Stephen Malthouse
══════════════════════════════════════════════════════════════════════════
Dissemination of a Regulatory Announcement, transmitted by 3 EQS Group.
The issuer is solely responsible for the content of this announcement.
View original content: 4 EQS News
══════════════════════════════════════════════════════════════════════════
ISIN: GB00BG0TPX62
Category Code: POS
TIDM: FCH
LEI Code: 2138003EK6UAINBBUS19
Sequence No.: 416750
EQS News ID: 2269060
End of Announcement EQS News Service
══════════════════════════════════════════════════════════════════════════
References
Visible links
1. mailto:ir@fundingcircle.com
2. mailto:press@fundingcircle.com
3. https://eqs-cockpit.com/cgi-bin/fncls.ssp?fn=redirect&url=f5d50dc7e8798b6eb177f7955e598e60&application_id=2269060&site_id=reuters~~~6aa99418-46f7-48b9-89fd-959a8d2e4912&application_name=news
4. https://eqs-cockpit.com/cgi-bin/fncls.ssp?fn=redirect&url=8e70f343235deaa946306bbf1b55d2de&application_id=2269060&site_id=reuters~~~6aa99418-46f7-48b9-89fd-959a8d2e4912&application_name=news
============Recent news on Funding Circle Holdings
See all newsREG-Funding Circle Holdings plc DSH-Director/PDMR Shareholding
AnnouncementREG-Funding Circle Holdings plc TVR-Total Voting Rights
AnnouncementREG-Funding Circle Holdings plc POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc DSH-Director/PDMR Shareholding
AnnouncementREG-Funding Circle Holdings plc Funding Circle Holdings plc: Transaction in Own Shares
Announcement