REG-Funding Circle Holdings plc POS-Transaction in Own Shares
02/02/2026 17:30
============
Funding Circle Holdings plc (FCH)
POS-Transaction in Own Shares
02-Feb-2026 / 17:21 GMT/BST
══════════════════════════════════════════════════════════════════════════
LEI: 2138003EK6UAINBBUS19
2 February 2026
Funding Circle Holdings plc
Transaction in own shares
The Company has today purchased the following number of Ordinary Shares on
the London Stock Exchange from Investec Bank plc (“Investec”) as part of
its buy-back announced on 15 May 2025:
Date of purchase: 2 February 2026
Number of ordinary shares purchased: 65,000
Highest price paid per share: 161.80p
Lowest price paid per share: 158.80p
160.6427p
Volume weighted average price paid per share:
The Company intends to hold the purchased Ordinary Shares in
treasury. Following the purchase of these shares, the Company holds
3,318,531 of its Ordinary Shares in treasury and has 301,423,045 Ordinary
Shares in issue (excluding treasury shares), the total issued share
capital is 304,741,576 (including treasury shares).
The figure of 301,423,045 Ordinary Shares represents the total voting
rights in the Company and may be used by shareholders as the denominator
for the calculations by which they can determine if they are required to
notify their interest in, or a change to their interest in, the Company
under the Financial Conduct Authority's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the
Market Abuse Regulation), as it forms part of Retained EU Law as defined
in the European Union (Withdrawal) Act 2018, the table below contains
detailed information of the individual trades made by Investec as part of
the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average price (pence per share) Aggregated volume
LSE 160.6427p 65,000
Individual information:
Number of ordinary shares Transaction Time of Transaction Trading
purchased price (GBp transaction reference number venue
share) (UK Time)
83 161.40 08:20:12 00374171058TRLO1 XLON
473 161.00 08:21:58 00374172519TRLO1 XLON
273 161.20 08:29:51 00374179237TRLO1 XLON
457 160.60 08:29:51 00374179238TRLO1 XLON
318 161.00 08:32:45 00374182016TRLO1 XLON
166 161.00 08:32:45 00374182017TRLO1 XLON
468 160.80 08:34:57 00374184040TRLO1 XLON
468 161.00 08:34:57 00374184041TRLO1 XLON
317 160.60 08:44:27 00374191444TRLO1 XLON
133 160.60 08:44:27 00374191445TRLO1 XLON
451 160.60 08:45:34 00374192413TRLO1 XLON
21 160.40 08:45:34 00374192414TRLO1 XLON
198 160.40 08:47:06 00374193626TRLO1 XLON
261 160.40 08:47:06 00374193627TRLO1 XLON
464 160.40 08:50:20 00374196061TRLO1 XLON
17 160.20 08:50:20 00374196062TRLO1 XLON
435 160.40 08:52:28 00374197753TRLO1 XLON
37 160.40 08:57:00 00374201518TRLO1 XLON
34 160.40 08:57:00 00374201519TRLO1 XLON
96 160.40 08:57:07 00374201597TRLO1 XLON
569 160.40 08:58:42 00374202775TRLO1 XLON
465 160.20 09:01:39 00374205826TRLO1 XLON
187 160.40 09:02:00 00374206182TRLO1 XLON
90 160.60 09:10:53 00374219135TRLO1 XLON
53 160.60 09:10:53 00374219136TRLO1 XLON
118 160.60 09:11:03 00374219321TRLO1 XLON
1 160.60 09:11:33 00374220023TRLO1 XLON
472 160.40 09:11:33 00374220024TRLO1 XLON
119 160.60 09:14:14 00374223753TRLO1 XLON
178 160.60 09:14:14 00374223754TRLO1 XLON
79 160.60 09:14:24 00374223984TRLO1 XLON
112 161.20 09:22:22 00374230500TRLO1 XLON
438 161.00 09:22:33 00374230604TRLO1 XLON
456 161.00 09:22:42 00374230675TRLO1 XLON
453 160.80 09:23:32 00374231061TRLO1 XLON
12 161.00 09:27:29 00374233692TRLO1 XLON
465 161.00 09:39:29 00374246139TRLO1 XLON
52 161.40 10:00:03 00374269713TRLO1 XLON
938 161.40 10:07:23 00374270138TRLO1 XLON
154 161.80 10:11:00 00374270311TRLO1 XLON
134 161.80 10:11:00 00374270312TRLO1 XLON
12 161.80 10:21:03 00374270794TRLO1 XLON
462 161.60 10:21:03 00374270795TRLO1 XLON
9 161.80 10:26:42 00374271109TRLO1 XLON
448 161.60 10:26:42 00374271110TRLO1 XLON
226 161.80 10:32:40 00374271973TRLO1 XLON
206 161.60 10:32:40 00374271974TRLO1 XLON
197 161.80 10:37:16 00374272246TRLO1 XLON
453 161.60 10:37:16 00374272247TRLO1 XLON
440 161.40 10:37:49 00374272279TRLO1 XLON
70 161.60 10:38:44 00374272340TRLO1 XLON
401 161.40 10:38:45 00374272341TRLO1 XLON
57 161.40 10:38:45 00374272342TRLO1 XLON
447 161.40 10:48:48 00374272843TRLO1 XLON
447 161.40 10:48:48 00374272844TRLO1 XLON
10 161.80 10:48:48 00374272845TRLO1 XLON
177 161.80 10:48:48 00374272846TRLO1 XLON
918 161.40 10:48:48 00374272847TRLO1 XLON
919 161.20 10:48:48 00374272848TRLO1 XLON
923 161.00 10:48:57 00374272851TRLO1 XLON
10 161.20 10:49:00 00374272854TRLO1 XLON
912 161.00 10:49:02 00374272855TRLO1 XLON
459 161.00 10:49:05 00374272861TRLO1 XLON
455 160.60 10:56:08 00374273258TRLO1 XLON
475 161.00 10:56:08 00374273259TRLO1 XLON
133 160.80 10:56:08 00374273260TRLO1 XLON
303 160.80 10:56:08 00374273261TRLO1 XLON
110 160.80 11:02:37 00374273533TRLO1 XLON
110 160.80 11:02:37 00374273534TRLO1 XLON
110 160.80 11:02:37 00374273535TRLO1 XLON
303 160.60 11:05:12 00374273628TRLO1 XLON
133 160.60 11:05:12 00374273629TRLO1 XLON
451 160.40 11:06:40 00374273681TRLO1 XLON
452 160.40 11:06:40 00374273682TRLO1 XLON
53 160.80 11:15:50 00374274301TRLO1 XLON
433 160.60 11:29:12 00374274979TRLO1 XLON
19 160.60 11:29:12 00374274980TRLO1 XLON
452 160.60 11:29:12 00374274981TRLO1 XLON
452 160.60 11:29:12 00374274982TRLO1 XLON
452 160.60 11:29:12 00374274983TRLO1 XLON
445 160.60 11:29:16 00374274985TRLO1 XLON
178 160.60 11:29:19 00374274992TRLO1 XLON
147 160.60 11:30:08 00374275048TRLO1 XLON
586 160.60 11:35:03 00374275412TRLO1 XLON
445 160.60 11:35:03 00374275413TRLO1 XLON
178 160.60 11:35:03 00374275414TRLO1 XLON
147 160.60 11:35:03 00374275415TRLO1 XLON
452 160.60 11:35:03 00374275416TRLO1 XLON
441 160.40 11:38:03 00374275687TRLO1 XLON
451 160.20 11:38:19 00374275700TRLO1 XLON
454 160.00 11:43:33 00374276123TRLO1 XLON
447 159.80 12:02:06 00374277536TRLO1 XLON
451 159.40 12:04:21 00374277695TRLO1 XLON
74 160.00 12:28:56 00374279484TRLO1 XLON
391 160.00 12:28:56 00374279485TRLO1 XLON
434 159.80 12:33:41 00374279810TRLO1 XLON
1333 159.20 12:53:17 00374281152TRLO1 XLON
444 159.20 12:53:17 00374281153TRLO1 XLON
77 159.80 12:55:34 00374281437TRLO1 XLON
79 159.60 13:00:50 00374282063TRLO1 XLON
110 159.60 13:00:51 00374282064TRLO1 XLON
31 159.60 13:00:53 00374282071TRLO1 XLON
19 159.60 13:00:58 00374282125TRLO1 XLON
8 159.60 13:01:03 00374282145TRLO1 XLON
263 159.60 13:01:03 00374282148TRLO1 XLON
79 159.60 13:01:48 00374282303TRLO1 XLON
2 159.60 13:01:48 00374282304TRLO1 XLON
445 159.40 13:02:06 00374282324TRLO1 XLON
443 159.20 13:21:06 00374283934TRLO1 XLON
447 159.00 13:21:08 00374283937TRLO1 XLON
426 158.80 13:35:24 00374284680TRLO1 XLON
440 159.20 14:12:07 00374287496TRLO1 XLON
435 159.20 14:12:07 00374287497TRLO1 XLON
436 159.00 14:22:42 00374288553TRLO1 XLON
170 159.00 14:24:57 00374288719TRLO1 XLON
284 159.00 14:30:47 00374289438TRLO1 XLON
143 159.00 14:30:47 00374289439TRLO1 XLON
401 159.60 14:35:34 00374289991TRLO1 XLON
777 159.60 14:35:34 00374289992TRLO1 XLON
279 159.60 14:35:34 00374289993TRLO1 XLON
454 159.60 14:44:57 00374290656TRLO1 XLON
447 159.40 14:45:28 00374290735TRLO1 XLON
908 159.40 14:56:41 00374291674TRLO1 XLON
338 159.20 14:59:05 00374291916TRLO1 XLON
136 159.20 14:59:11 00374291927TRLO1 XLON
338 159.20 14:59:11 00374291928TRLO1 XLON
881 159.00 15:00:59 00374292147TRLO1 XLON
928 160.20 15:19:11 00374294160TRLO1 XLON
103 160.80 15:23:47 00374294487TRLO1 XLON
315 161.00 15:23:47 00374294489TRLO1 XLON
9000 161.00 15:23:47 00374294490TRLO1 XLON
808 161.20 15:23:47 00374294491TRLO1 XLON
879 161.00 15:23:48 00374294492TRLO1 XLON
444 161.00 15:23:50 00374294493TRLO1 XLON
464 161.00 15:24:03 00374294501TRLO1 XLON
444 160.80 15:24:05 00374294504TRLO1 XLON
465 161.00 15:26:33 00374294683TRLO1 XLON
451 161.00 15:26:48 00374294697TRLO1 XLON
463 161.00 15:27:04 00374294704TRLO1 XLON
469 161.00 15:27:21 00374294725TRLO1 XLON
891 160.80 15:27:54 00374294753TRLO1 XLON
942 161.00 15:28:06 00374294761TRLO1 XLON
308 161.60 15:31:30 00374294974TRLO1 XLON
635 161.60 15:31:30 00374294975TRLO1 XLON
474 161.20 15:41:31 00374295661TRLO1 XLON
463 161.20 15:41:40 00374295670TRLO1 XLON
250 161.00 15:42:04 00374295689TRLO1 XLON
937 161.80 15:46:56 00374296092TRLO1 XLON
100 161.60 15:50:46 00374296336TRLO1 XLON
1 161.60 15:51:55 00374296437TRLO1 XLON
37 161.60 15:56:22 00374296697TRLO1 XLON
322 161.60 15:56:34 00374296704TRLO1 XLON
100 161.60 15:56:34 00374296705TRLO1 XLON
442 161.40 16:02:42 00374297425TRLO1 XLON
453 161.20 16:02:44 00374297430TRLO1 XLON
463 161.00 16:05:35 00374297708TRLO1 XLON
436 161.00 16:06:25 00374297808TRLO1 XLON
486 161.20 16:17:15 00374298729TRLO1 XLON
466 161.20 16:17:28 00374298754TRLO1 XLON
463 161.20 16:17:47 00374298777TRLO1 XLON
490 161.20 16:19:50 00374298952TRLO1 XLON
- ENDS -
Enquiries:
Funding Circle:
Investor Relations 1 ir@fundingcircle.com
Tony Nicol
Media Relations 2 press@fundingcircle.com
Headland Consultancy +44 (0) 20 3805 4822
Stephen Malthouse
══════════════════════════════════════════════════════════════════════════
Dissemination of a Regulatory Announcement, transmitted by 3 EQS Group.
The issuer is solely responsible for the content of this announcement.
View original content: 4 EQS News
══════════════════════════════════════════════════════════════════════════
ISIN: GB00BG0TPX62
Category Code: POS
TIDM: FCH
LEI Code: 2138003EK6UAINBBUS19
Sequence No.: 416891
EQS News ID: 2269992
End of Announcement EQS News Service
══════════════════════════════════════════════════════════════════════════
References
Visible links
1. mailto:ir@fundingcircle.com
2. mailto:press@fundingcircle.com
3. https://eqs-cockpit.com/cgi-bin/fncls.ssp?fn=redirect&url=f5d50dc7e8798b6eb177f7955e598e60&application_id=2269992&site_id=refinitiv~~~790ea929-3c21-49b8-8ff9-1aed464daef1&application_name=news
4. https://eqs-cockpit.com/cgi-bin/fncls.ssp?fn=redirect&url=82bf6e217bcc6f7790bce6bb361dd2d2&application_id=2269992&site_id=refinitiv~~~790ea929-3c21-49b8-8ff9-1aed464daef1&application_name=news
============Recent news on Funding Circle Holdings
See all newsREG-Funding Circle Holdings plc DSH-Director/PDMR Shareholding
AnnouncementREG-Funding Circle Holdings plc Funding Circle Holdings plc: Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc POS-Transaction in Own Shares
Announcement