REG-Funding Circle Holdings plc POS-Transaction in Own Shares
03/02/2026 19:00
============
Funding Circle Holdings plc (FCH)
POS-Transaction in Own Shares
03-Feb-2026 / 18:52 GMT/BST
══════════════════════════════════════════════════════════════════════════
LEI: 2138003EK6UAINBBUS19
3 February 2026
Funding Circle Holdings plc
Transaction in own shares
The Company has today purchased the following number of Ordinary Shares on
the London Stock Exchange from Investec Bank plc (“Investec”) as part of
its buy-back announced on 15 May 2025:
Date of purchase: 3 February 2026
Number of ordinary shares purchased: 55,767
Highest price paid per share: 165.40p
Lowest price paid per share: 159.00p
161.8391p
Volume weighted average price paid per share:
The Company intends to hold the purchased Ordinary Shares in
treasury. Following the purchase of these shares, the Company holds
3,374,298 of its Ordinary Shares in treasury and has 301,367,278 Ordinary
Shares in issue (excluding treasury shares), the total issued share
capital is 304,741,576 (including treasury shares).
The figure of 301,367,278 Ordinary Shares represents the total voting
rights in the Company and may be used by shareholders as the denominator
for the calculations by which they can determine if they are required to
notify their interest in, or a change to their interest in, the Company
under the Financial Conduct Authority's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the
Market Abuse Regulation), as it forms part of Retained EU Law as defined
in the European Union (Withdrawal) Act 2018, the table below contains
detailed information of the individual trades made by Investec as part of
the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average price (pence per share) Aggregated volume
LSE 161.8391p 55,767
Individual information:
Number of ordinary shares Transaction Time of Transaction Trading
purchased price (GBp transaction reference number venue
share) (UK Time)
471 163.60 08:18:25 00374714786TRLO1 XLON
471 163.20 08:19:49 00374716148TRLO1 XLON
341 164.20 08:21:34 00374718312TRLO1 XLON
140 164.20 08:21:34 00374718313TRLO1 XLON
471 164.40 08:26:07 00374722472TRLO1 XLON
475 164.80 08:31:51 00374727766TRLO1 XLON
460 165.00 08:34:19 00374729634TRLO1 XLON
479 164.80 08:34:19 00374729635TRLO1 XLON
479 164.80 08:34:19 00374729636TRLO1 XLON
469 165.40 08:41:51 00374735740TRLO1 XLON
493 165.20 08:44:33 00374737887TRLO1 XLON
491 165.00 08:45:21 00374738598TRLO1 XLON
493 165.40 08:51:17 00374743279TRLO1 XLON
459 165.20 09:02:53 00374753267TRLO1 XLON
485 165.00 09:03:03 00374753435TRLO1 XLON
468 164.60 09:03:28 00374753841TRLO1 XLON
453 164.40 09:03:43 00374754071TRLO1 XLON
485 164.00 09:13:57 00374763630TRLO1 XLON
488 164.20 09:22:49 00374773780TRLO1 XLON
25 164.20 09:22:49 00374773781TRLO1 XLON
463 164.20 09:22:49 00374773782TRLO1 XLON
482 164.00 09:25:47 00374777326TRLO1 XLON
454 164.00 09:36:36 00374790216TRLO1 XLON
453 164.00 09:36:36 00374790217TRLO1 XLON
484 163.60 09:38:09 00374792172TRLO1 XLON
472 164.00 09:57:32 00374819202TRLO1 XLON
473 164.00 09:57:32 00374819203TRLO1 XLON
85 164.20 10:13:17 00374823053TRLO1 XLON
399 164.20 10:13:17 00374823054TRLO1 XLON
390 164.20 10:19:48 00374823433TRLO1 XLON
94 164.20 10:19:48 00374823434TRLO1 XLON
484 164.00 10:21:10 00374823496TRLO1 XLON
463 164.20 10:22:06 00374823581TRLO1 XLON
489 164.00 10:22:06 00374823582TRLO1 XLON
489 164.00 10:23:05 00374823652TRLO1 XLON
462 164.40 10:26:27 00374823782TRLO1 XLON
466 164.20 10:29:57 00374824338TRLO1 XLON
481 164.00 10:29:58 00374824345TRLO1 XLON
462 164.00 10:32:29 00374824860TRLO1 XLON
459 163.60 10:39:30 00374825571TRLO1 XLON
459 163.40 10:47:29 00374826130TRLO1 XLON
476 163.20 10:50:07 00374826270TRLO1 XLON
453 163.40 11:06:16 00374827033TRLO1 XLON
457 163.40 11:06:16 00374827034TRLO1 XLON
457 163.00 11:09:53 00374827184TRLO1 XLON
457 162.80 11:19:52 00374827651TRLO1 XLON
450 162.60 11:29:58 00374828145TRLO1 XLON
453 162.80 11:34:09 00374828367TRLO1 XLON
490 162.80 11:45:04 00374828828TRLO1 XLON
450 163.00 11:45:06 00374828837TRLO1 XLON
479 163.00 11:50:21 00374829074TRLO1 XLON
479 162.80 11:55:20 00374829260TRLO1 XLON
450 162.80 12:02:00 00374829537TRLO1 XLON
480 162.60 12:06:54 00374829828TRLO1 XLON
486 162.60 12:18:02 00374830298TRLO1 XLON
451 162.60 12:18:03 00374830300TRLO1 XLON
353 162.20 12:20:15 00374830441TRLO1 XLON
131 162.20 12:20:15 00374830442TRLO1 XLON
353 162.20 12:20:15 00374830443TRLO1 XLON
469 161.80 12:21:11 00374830510TRLO1 XLON
250 161.60 12:33:25 00374831149TRLO1 XLON
102 161.60 12:33:36 00374831161TRLO1 XLON
68 161.60 12:35:28 00374831256TRLO1 XLON
5 161.60 12:35:30 00374831257TRLO1 XLON
40 161.60 12:37:30 00374831372TRLO1 XLON
3 161.60 12:37:39 00374831376TRLO1 XLON
478 161.40 12:50:46 00374832002TRLO1 XLON
362 161.00 12:50:52 00374832007TRLO1 XLON
465 160.60 13:02:18 00374832833TRLO1 XLON
473 160.60 13:02:19 00374832834TRLO1 XLON
465 160.80 13:15:42 00374833475TRLO1 XLON
907 160.80 13:30:08 00374834250TRLO1 XLON
453 160.40 13:53:44 00374835478TRLO1 XLON
450 160.20 13:54:21 00374835513TRLO1 XLON
475 160.00 14:04:10 00374836059TRLO1 XLON
476 160.00 14:04:10 00374836060TRLO1 XLON
84 160.20 14:18:42 00374837037TRLO1 XLON
29 160.20 14:18:42 00374837039TRLO1 XLON
116 160.20 14:18:44 00374837043TRLO1 XLON
821 160.40 14:24:45 00374837401TRLO1 XLON
459 160.20 14:25:00 00374837425TRLO1 XLON
451 160.20 14:25:09 00374837447TRLO1 XLON
208 160.80 14:28:44 00374837642TRLO1 XLON
459 161.00 14:31:30 00374837909TRLO1 XLON
218 160.80 14:31:39 00374837926TRLO1 XLON
189 160.80 14:31:40 00374837929TRLO1 XLON
52 160.80 14:31:41 00374837932TRLO1 XLON
144 160.80 14:31:41 00374837933TRLO1 XLON
74 160.80 14:31:45 00374837960TRLO1 XLON
143 160.80 14:31:45 00374837961TRLO1 XLON
46 160.80 14:31:47 00374837966TRLO1 XLON
146 160.80 14:31:47 00374837967TRLO1 XLON
50 160.80 14:31:47 00374837968TRLO1 XLON
217 160.80 14:31:47 00374837969TRLO1 XLON
451 160.60 14:32:17 00374838014TRLO1 XLON
759 160.60 14:32:33 00374838053TRLO1 XLON
471 160.20 14:38:07 00374838450TRLO1 XLON
434 159.80 14:43:17 00374838931TRLO1 XLON
16 159.80 14:43:17 00374838932TRLO1 XLON
191 159.60 14:43:23 00374838949TRLO1 XLON
462 159.40 14:53:13 00374840010TRLO1 XLON
471 159.20 14:53:20 00374840013TRLO1 XLON
489 159.00 14:58:19 00374840464TRLO1 XLON
490 159.40 15:07:25 00374841142TRLO1 XLON
146 159.80 15:09:25 00374841265TRLO1 XLON
921 159.80 15:09:25 00374841266TRLO1 XLON
122 159.80 15:10:24 00374841365TRLO1 XLON
143 159.80 15:10:24 00374841366TRLO1 XLON
490 159.60 15:10:24 00374841367TRLO1 XLON
451 159.40 15:10:30 00374841386TRLO1 XLON
464 159.40 15:13:05 00374841580TRLO1 XLON
665 159.40 15:29:12 00374842997TRLO1 XLON
473 159.40 15:30:09 00374843148TRLO1 XLON
299 159.40 15:30:09 00374843149TRLO1 XLON
665 159.40 15:30:09 00374843150TRLO1 XLON
579 159.40 15:30:10 00374843151TRLO1 XLON
801 159.40 15:30:11 00374843153TRLO1 XLON
28 159.40 15:30:11 00374843154TRLO1 XLON
579 159.40 15:30:11 00374843155TRLO1 XLON
974 160.00 15:33:44 00374843654TRLO1 XLON
900 159.80 15:40:53 00374844411TRLO1 XLON
442 159.60 15:42:51 00374844766TRLO1 XLON
509 159.60 15:42:51 00374844767TRLO1 XLON
63 160.00 15:47:37 00374845302TRLO1 XLON
13 160.00 15:47:37 00374845303TRLO1 XLON
899 160.00 15:53:40 00374846018TRLO1 XLON
905 159.80 15:53:42 00374846026TRLO1 XLON
932 160.60 15:56:33 00374846394TRLO1 XLON
975 160.40 15:59:07 00374846671TRLO1 XLON
471 160.40 16:00:11 00374846739TRLO1 XLON
125 160.60 16:03:53 00374847215TRLO1 XLON
459 160.40 16:10:08 00374848008TRLO1 XLON
492 160.40 16:10:34 00374848046TRLO1 XLON
490 160.80 16:13:07 00374848213TRLO1 XLON
69 161.00 16:13:07 00374848214TRLO1 XLON
299 161.60 16:15:16 00374848396TRLO1 XLON
479 161.40 16:16:21 00374848563TRLO1 XLON
- ENDS -
Enquiries:
Funding Circle:
Investor Relations 1 ir@fundingcircle.com
Tony Nicol
Media Relations 2 press@fundingcircle.com
Headland Consultancy +44 (0) 20 3805 4822
Stephen Malthouse
══════════════════════════════════════════════════════════════════════════
Dissemination of a Regulatory Announcement, transmitted by 3 EQS Group.
The issuer is solely responsible for the content of this announcement.
View original content: 4 EQS News
══════════════════════════════════════════════════════════════════════════
ISIN: GB00BG0TPX62
Category Code: POS
TIDM: FCH
LEI Code: 2138003EK6UAINBBUS19
Sequence No.: 417073
EQS News ID: 2270842
End of Announcement EQS News Service
══════════════════════════════════════════════════════════════════════════
References
Visible links
1. mailto:ir@fundingcircle.com
2. mailto:press@fundingcircle.com
3. https://eqs-cockpit.com/cgi-bin/fncls.ssp?fn=redirect&url=f5d50dc7e8798b6eb177f7955e598e60&application_id=2270842&site_id=refinitiv~~~790ea929-3c21-49b8-8ff9-1aed464daef1&application_name=news
4. https://eqs-cockpit.com/cgi-bin/fncls.ssp?fn=redirect&url=6cd575fd3f9fe877a71f1d4dd4f1999b&application_id=2270842&site_id=refinitiv~~~790ea929-3c21-49b8-8ff9-1aed464daef1&application_name=news
============Recent news on Funding Circle Holdings
See all newsREG-Funding Circle Holdings plc Funding Circle Holdings plc: Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc POS-Transaction in Own Shares
Announcement