REG-Funding Circle Holdings plc POS-Transaction in Own Shares
09/02/2026 17:45
============
Funding Circle Holdings plc (FCH)
POS-Transaction in Own Shares
09-Feb-2026 / 17:37 GMT/BST
══════════════════════════════════════════════════════════════════════════
LEI: 2138003EK6UAINBBUS19
9 February 2026
Funding Circle Holdings plc
Transaction in own shares
The Company has today purchased the following number of Ordinary Shares on
the London Stock Exchange from Investec Bank plc (“Investec”) as part of
its buy-back announced on 15 May 2025:
Date of purchase: 9 February 2026
Number of ordinary shares purchased: 63,306
Highest price paid per share: 158.40p
Lowest price paid per share: 154.40p
Volume weighted average price paid per share: 155.5930p
The Company intends to hold the purchased Ordinary Shares in
treasury. Following the purchase of these shares, the Company holds
3,626,092 of its Ordinary Shares in treasury and has 301,115,484 Ordinary
Shares in issue (excluding treasury shares), the total issued share
capital is 304,741,576 (including treasury shares).
The figure of 301,115,484 Ordinary Shares represents the total voting
rights in the Company and may be used by shareholders as the denominator
for the calculations by which they can determine if they are required to
notify their interest in, or a change to their interest in, the Company
under the Financial Conduct Authority's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the
Market Abuse Regulation), as it forms part of Retained EU Law as defined
in the European Union (Withdrawal) Act 2018, the table below contains
detailed information of the individual trades made by Investec as part of
the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average price (pence per share) Aggregated volume
LSE 155.5930p 63,306
Individual information:
Number of ordinary shares Transaction Time of Transaction Trading
purchased price (GBp transaction reference number venue
share) (UK Time)
484 158.40 08:12:24 00376041804TRLO1 XLON
34 158.40 08:12:24 00376041805TRLO1 XLON
471 157.20 08:12:29 00376041906TRLO1 XLON
517 157.20 08:24:47 00376056449TRLO1 XLON
492 156.40 08:24:54 00376056583TRLO1 XLON
493 156.80 08:41:08 00376074534TRLO1 XLON
520 156.60 08:41:08 00376074535TRLO1 XLON
177 156.20 08:41:10 00376074544TRLO1 XLON
344 156.20 08:41:10 00376074545TRLO1 XLON
490 156.60 09:11:53 00376098383TRLO1 XLON
377 156.20 09:31:01 00376117875TRLO1 XLON
479 156.20 09:31:01 00376117876TRLO1 XLON
120 156.60 09:33:53 00376121678TRLO1 XLON
267 156.80 09:33:53 00376121679TRLO1 XLON
100 156.80 09:33:53 00376121680TRLO1 XLON
426 156.80 09:33:53 00376121681TRLO1 XLON
768 156.80 09:33:53 00376121682TRLO1 XLON
372 156.80 09:33:56 00376121781TRLO1 XLON
175 156.80 09:34:00 00376121884TRLO1 XLON
1001 156.60 09:34:00 00376121885TRLO1 XLON
160 156.60 09:34:01 00376121893TRLO1 XLON
321 156.60 09:34:01 00376121894TRLO1 XLON
320 156.60 09:34:01 00376121895TRLO1 XLON
400 156.60 09:34:01 00376121901TRLO1 XLON
47 156.40 09:56:07 00376145271TRLO1 XLON
452 156.40 09:56:07 00376145272TRLO1 XLON
498 156.40 09:56:07 00376145273TRLO1 XLON
994 156.00 10:05:15 00376149731TRLO1 XLON
948 155.60 10:05:16 00376149733TRLO1 XLON
971 155.20 10:05:16 00376149735TRLO1 XLON
501 155.40 10:05:20 00376149740TRLO1 XLON
496 156.00 10:08:08 00376149877TRLO1 XLON
504 155.40 10:31:38 00376150882TRLO1 XLON
503 155.40 10:31:38 00376150883TRLO1 XLON
503 155.40 10:31:38 00376150884TRLO1 XLON
503 155.40 10:31:38 00376150885TRLO1 XLON
583 155.40 11:00:20 00376152622TRLO1 XLON
230 155.40 11:00:20 00376152623TRLO1 XLON
354 155.60 11:10:57 00376153012TRLO1 XLON
520 155.20 11:12:58 00376153149TRLO1 XLON
450 155.60 11:38:17 00376154067TRLO1 XLON
679 155.60 11:38:17 00376154068TRLO1 XLON
584 155.60 11:38:17 00376154069TRLO1 XLON
909 155.80 11:38:26 00376154081TRLO1 XLON
827 156.20 11:58:56 00376154690TRLO1 XLON
11 155.80 11:59:40 00376154708TRLO1 XLON
159 155.80 11:59:40 00376154709TRLO1 XLON
17 155.80 11:59:40 00376154710TRLO1 XLON
30 155.80 11:59:40 00376154711TRLO1 XLON
298 155.80 12:02:30 00376154834TRLO1 XLON
217 155.80 12:02:30 00376154835TRLO1 XLON
984 156.00 12:07:24 00376154992TRLO1 XLON
6 156.00 12:20:43 00376155527TRLO1 XLON
662 156.20 12:42:26 00376156320TRLO1 XLON
206 156.20 12:42:26 00376156321TRLO1 XLON
389 156.20 12:54:41 00376156614TRLO1 XLON
90 156.20 12:54:41 00376156615TRLO1 XLON
191 156.40 12:54:41 00376156616TRLO1 XLON
324 156.40 12:54:41 00376156617TRLO1 XLON
331 156.40 12:54:41 00376156618TRLO1 XLON
208 156.20 12:54:43 00376156620TRLO1 XLON
304 156.20 12:54:43 00376156621TRLO1 XLON
514 156.20 12:54:43 00376156622TRLO1 XLON
516 156.00 12:54:45 00376156625TRLO1 XLON
514 156.00 12:55:53 00376156682TRLO1 XLON
502 155.60 13:23:07 00376157437TRLO1 XLON
171 155.60 13:23:07 00376157438TRLO1 XLON
331 155.60 13:23:09 00376157439TRLO1 XLON
47 155.60 13:23:09 00376157440TRLO1 XLON
626 155.60 13:23:10 00376157441TRLO1 XLON
378 155.60 13:23:10 00376157442TRLO1 XLON
518 155.40 13:28:56 00376157568TRLO1 XLON
307 155.20 13:34:53 00376157740TRLO1 XLON
168 155.20 13:34:53 00376157741TRLO1 XLON
746 155.20 13:34:53 00376157742TRLO1 XLON
283 155.20 13:34:53 00376157743TRLO1 XLON
516 155.20 13:55:13 00376158410TRLO1 XLON
500 155.00 13:55:17 00376158414TRLO1 XLON
500 155.00 13:55:17 00376158415TRLO1 XLON
500 155.00 13:55:17 00376158416TRLO1 XLON
1567 155.20 13:56:30 00376158451TRLO1 XLON
90 155.20 13:56:30 00376158452TRLO1 XLON
324 155.20 13:56:30 00376158453TRLO1 XLON
225 155.20 13:57:28 00376158494TRLO1 XLON
475 155.20 14:01:30 00376158663TRLO1 XLON
193 155.20 14:11:19 00376159196TRLO1 XLON
145 155.20 14:11:19 00376159197TRLO1 XLON
137 155.20 14:11:19 00376159198TRLO1 XLON
98 155.00 14:30:05 00376160109TRLO1 XLON
377 155.00 14:30:05 00376160110TRLO1 XLON
98 155.00 14:30:05 00376160111TRLO1 XLON
377 155.00 14:30:05 00376160112TRLO1 XLON
312 154.80 14:30:06 00376160120TRLO1 XLON
156 155.20 14:39:17 00376160746TRLO1 XLON
325 155.20 14:39:17 00376160747TRLO1 XLON
1254 155.20 14:39:17 00376160748TRLO1 XLON
422 155.60 14:42:04 00376160884TRLO1 XLON
100 155.60 14:42:04 00376160885TRLO1 XLON
218 155.20 14:46:55 00376161269TRLO1 XLON
268 155.20 14:46:55 00376161270TRLO1 XLON
485 154.80 14:49:44 00376161475TRLO1 XLON
14 154.80 14:49:44 00376161476TRLO1 XLON
470 154.80 14:49:44 00376161477TRLO1 XLON
484 154.80 14:49:44 00376161478TRLO1 XLON
499 154.80 14:51:27 00376161575TRLO1 XLON
470 154.80 14:51:27 00376161576TRLO1 XLON
486 154.60 15:01:10 00376162375TRLO1 XLON
483 154.40 15:01:12 00376162381TRLO1 XLON
247 154.80 15:03:23 00376162556TRLO1 XLON
589 154.80 15:03:23 00376162557TRLO1 XLON
499 155.00 15:14:54 00376163235TRLO1 XLON
479 154.80 15:14:57 00376163242TRLO1 XLON
486 154.60 15:25:40 00376163644TRLO1 XLON
485 154.60 15:25:40 00376163645TRLO1 XLON
18 155.20 15:26:10 00376163673TRLO1 XLON
615 155.40 15:26:10 00376163676TRLO1 XLON
483 155.40 15:26:10 00376163677TRLO1 XLON
972 155.20 15:26:10 00376163678TRLO1 XLON
194 155.40 15:37:57 00376164238TRLO1 XLON
474 155.40 15:37:57 00376164239TRLO1 XLON
1485 155.40 15:37:57 00376164240TRLO1 XLON
249 155.40 15:37:57 00376164241TRLO1 XLON
499 155.00 15:45:10 00376164584TRLO1 XLON
498 155.00 15:45:10 00376164585TRLO1 XLON
499 155.00 15:45:10 00376164586TRLO1 XLON
275 155.40 15:50:30 00376164925TRLO1 XLON
1092 155.40 15:50:30 00376164926TRLO1 XLON
301 155.40 15:50:30 00376164927TRLO1 XLON
1044 155.40 15:50:30 00376164928TRLO1 XLON
481 155.60 15:50:31 00376164930TRLO1 XLON
488 155.40 15:54:52 00376165151TRLO1 XLON
488 155.40 15:54:52 00376165152TRLO1 XLON
421 155.60 15:54:52 00376165153TRLO1 XLON
1026 155.60 15:54:52 00376165154TRLO1 XLON
981 155.40 15:54:53 00376165158TRLO1 XLON
491 155.20 15:54:53 00376165159TRLO1 XLON
492 155.40 15:54:53 00376165160TRLO1 XLON
501 155.00 15:54:57 00376165174TRLO1 XLON
254 155.20 16:01:03 00376165430TRLO1 XLON
227 155.20 16:01:03 00376165431TRLO1 XLON
479 155.00 16:01:04 00376165432TRLO1 XLON
501 155.00 16:03:22 00376165520TRLO1 XLON
475 154.80 16:11:03 00376166020TRLO1 XLON
17 154.80 16:11:03 00376166021TRLO1 XLON
475 155.20 16:11:49 00376166097TRLO1 XLON
46 155.20 16:11:49 00376166098TRLO1 XLON
- ENDS -
Enquiries:
Funding Circle:
Investor Relations 1 ir@fundingcircle.com
Tony Nicol
Media Relations 2 press@fundingcircle.com
Headland Consultancy +44 (0) 20 3805 4822
Stephen Malthouse
══════════════════════════════════════════════════════════════════════════
Dissemination of a Regulatory Announcement, transmitted by 3 EQS Group.
The issuer is solely responsible for the content of this announcement.
View original content: 4 EQS News
══════════════════════════════════════════════════════════════════════════
ISIN: GB00BG0TPX62
Category Code: POS
TIDM: FCH
LEI Code: 2138003EK6UAINBBUS19
Sequence No.: 417620
EQS News ID: 2273686
End of Announcement EQS News Service
══════════════════════════════════════════════════════════════════════════
References
Visible links
1. mailto:ir@fundingcircle.com
2. mailto:press@fundingcircle.com
3. https://eqs-cockpit.com/cgi-bin/fncls.ssp?fn=redirect&url=f5d50dc7e8798b6eb177f7955e598e60&application_id=2273686&site_id=refinitiv~~~790ea929-3c21-49b8-8ff9-1aed464daef1&application_name=news
4. https://eqs-cockpit.com/cgi-bin/fncls.ssp?fn=redirect&url=bd623f8b3b4b3fb113e192ef359df377&application_id=2273686&site_id=refinitiv~~~790ea929-3c21-49b8-8ff9-1aed464daef1&application_name=news
============Recent news on Funding Circle Holdings
See all newsREG-Funding Circle Holdings plc POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc DSH-Director/PDMR Shareholding
AnnouncementREG-Funding Circle Holdings plc TVR-Total Voting Rights
AnnouncementREG-Funding Circle Holdings plc POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc DSH-Director/PDMR Shareholding
Announcement