REG-Funding Circle Holdings plc POS-Transaction in Own Shares
11/02/2026 17:00
============
Funding Circle Holdings plc (FCH)
POS-Transaction in Own Shares
11-Feb-2026 / 16:55 GMT/BST
══════════════════════════════════════════════════════════════════════════
LEI: 2138003EK6UAINBBUS19
11 February 2026
Funding Circle Holdings plc
Transaction in own shares
The Company has today purchased the following number of Ordinary Shares on
the London Stock Exchange from Investec Bank plc (“Investec”) as part of
its buy-back announced on 15 May 2025:
Date of purchase: 11 February 2026
Number of ordinary shares purchased: 54,721
Highest price paid per share: 151.20p
Lowest price paid per share: 144.60p
147.0838p
Volume weighted average price paid per share:
The Company intends to hold the purchased Ordinary Shares in
treasury. Following the purchase of these shares, the Company holds
3,733,202 of its Ordinary Shares in treasury and has 301,008,374 Ordinary
Shares in issue (excluding treasury shares), the total issued share
capital is 304,741,576 (including treasury shares).
The figure of 301,008,374 Ordinary Shares represents the total voting
rights in the Company and may be used by shareholders as the denominator
for the calculations by which they can determine if they are required to
notify their interest in, or a change to their interest in, the Company
under the Financial Conduct Authority's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the
Market Abuse Regulation), as it forms part of Retained EU Law as defined
in the European Union (Withdrawal) Act 2018, the table below contains
detailed information of the individual trades made by Investec as part of
the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average price (pence per share) Aggregated volume
LSE 147.0838p 54,721
Individual information:
Number of ordinary shares Transaction Time of Transaction Trading
purchased price (GBp transaction reference number venue
share) (UK Time)
479 151.20 08:15:40 00376795618TRLO1 XLON
478 151.20 08:15:40 00376795619TRLO1 XLON
492 150.40 08:20:48 00376799521TRLO1 XLON
1038 150.00 08:20:48 00376799523TRLO1 XLON
300 148.80 08:34:25 00376809698TRLO1 XLON
191 148.80 08:34:25 00376809699TRLO1 XLON
496 148.80 08:45:45 00376820528TRLO1 XLON
3 148.80 08:45:45 00376820529TRLO1 XLON
498 147.80 08:45:52 00376820630TRLO1 XLON
476 146.80 08:50:00 00376824691TRLO1 XLON
476 146.80 08:50:00 00376824692TRLO1 XLON
497 147.20 09:22:16 00376857751TRLO1 XLON
14 147.40 09:28:29 00376867949TRLO1 XLON
25 147.40 09:28:29 00376867950TRLO1 XLON
996 147.00 09:28:29 00376867951TRLO1 XLON
1039 146.80 09:28:56 00376868660TRLO1 XLON
1025 146.60 09:28:59 00376868721TRLO1 XLON
378 146.60 09:37:23 00376887630TRLO1 XLON
130 146.60 09:37:23 00376887631TRLO1 XLON
400 146.00 09:39:34 00376892928TRLO1 XLON
108 146.00 09:39:34 00376892929TRLO1 XLON
487 145.80 09:48:26 00376911920TRLO1 XLON
366 145.20 09:50:53 00376915604TRLO1 XLON
120 145.20 09:50:53 00376915605TRLO1 XLON
366 145.00 09:55:10 00376923968TRLO1 XLON
120 145.00 09:55:10 00376923969TRLO1 XLON
272 145.00 09:55:10 00376923970TRLO1 XLON
485 145.00 09:55:10 00376923971TRLO1 XLON
213 145.00 09:55:10 00376923973TRLO1 XLON
98 146.20 10:03:00 00376930966TRLO1 XLON
505 146.60 10:03:23 00376930977TRLO1 XLON
598 146.60 10:25:55 00376931946TRLO1 XLON
457 146.60 10:25:55 00376931947TRLO1 XLON
399 146.60 10:41:26 00376932510TRLO1 XLON
333 146.80 10:45:50 00376933245TRLO1 XLON
300 146.80 10:45:50 00376933246TRLO1 XLON
500 146.80 10:45:50 00376933247TRLO1 XLON
510 146.60 10:45:50 00376933248TRLO1 XLON
300 146.60 10:49:56 00376933418TRLO1 XLON
284 146.60 10:49:56 00376933419TRLO1 XLON
2 146.80 10:59:01 00376933913TRLO1 XLON
496 147.20 10:59:41 00376933930TRLO1 XLON
2 147.20 11:10:38 00376934372TRLO1 XLON
129 147.60 11:12:43 00376934518TRLO1 XLON
200 147.40 11:12:43 00376934519TRLO1 XLON
491 147.20 11:16:28 00376934906TRLO1 XLON
494 146.80 11:17:31 00376935009TRLO1 XLON
491 146.20 11:17:36 00376935017TRLO1 XLON
520 146.00 11:26:54 00376935772TRLO1 XLON
499 145.80 11:27:32 00376935821TRLO1 XLON
326 145.80 11:27:32 00376935822TRLO1 XLON
506 145.20 11:28:38 00376935854TRLO1 XLON
505 144.80 11:30:14 00376935995TRLO1 XLON
483 144.60 11:30:25 00376936004TRLO1 XLON
485 145.20 11:30:51 00376936028TRLO1 XLON
511 144.80 11:30:52 00376936030TRLO1 XLON
511 145.00 11:41:11 00376936652TRLO1 XLON
496 144.80 11:41:11 00376936653TRLO1 XLON
275 145.60 12:02:00 00376937601TRLO1 XLON
510 145.60 12:22:03 00376938510TRLO1 XLON
176 145.40 12:32:33 00376938908TRLO1 XLON
307 145.40 12:32:33 00376938909TRLO1 XLON
502 145.40 12:32:33 00376938910TRLO1 XLON
742 145.40 12:32:33 00376938911TRLO1 XLON
237 145.40 12:32:33 00376938912TRLO1 XLON
510 145.00 12:32:39 00376938917TRLO1 XLON
477 144.60 12:34:02 00376939027TRLO1 XLON
512 145.20 12:55:27 00376940281TRLO1 XLON
504 145.60 13:13:29 00376941264TRLO1 XLON
1002 146.00 13:13:29 00376941265TRLO1 XLON
479 145.60 13:13:30 00376941266TRLO1 XLON
940 145.80 13:14:49 00376941390TRLO1 XLON
363 145.80 13:17:13 00376941525TRLO1 XLON
424 145.80 13:17:13 00376941526TRLO1 XLON
131 145.80 13:17:13 00376941527TRLO1 XLON
499 147.20 13:35:18 00376943295TRLO1 XLON
527 147.20 13:35:18 00376943296TRLO1 XLON
480 147.80 14:12:43 00376945753TRLO1 XLON
500 147.60 14:12:43 00376945754TRLO1 XLON
90 147.80 14:13:02 00376945777TRLO1 XLON
492 147.40 14:18:07 00376946126TRLO1 XLON
425 147.60 14:42:16 00376948099TRLO1 XLON
48 147.60 14:42:16 00376948100TRLO1 XLON
38 147.60 14:42:16 00376948101TRLO1 XLON
11 147.80 14:42:28 00376948112TRLO1 XLON
22 147.80 14:42:28 00376948113TRLO1 XLON
39 148.00 14:42:28 00376948114TRLO1 XLON
1000 148.00 14:42:28 00376948115TRLO1 XLON
4 148.00 14:42:28 00376948116TRLO1 XLON
99 147.40 14:42:28 00376948117TRLO1 XLON
412 147.40 14:42:28 00376948118TRLO1 XLON
477 147.20 14:42:47 00376948150TRLO1 XLON
502 147.20 14:57:10 00376949246TRLO1 XLON
482 147.00 14:57:14 00376949255TRLO1 XLON
516 146.60 15:02:31 00376949669TRLO1 XLON
478 146.40 15:04:14 00376949809TRLO1 XLON
500 146.40 15:04:14 00376949810TRLO1 XLON
131 146.40 15:04:14 00376949811TRLO1 XLON
502 146.80 15:12:02 00376950399TRLO1 XLON
503 146.80 15:12:02 00376950400TRLO1 XLON
887 146.80 15:12:27 00376950466TRLO1 XLON
341 146.80 15:12:27 00376950467TRLO1 XLON
1015 146.60 15:12:27 00376950468TRLO1 XLON
385 146.60 15:20:15 00376951313TRLO1 XLON
134 146.60 15:24:03 00376951742TRLO1 XLON
385 146.60 15:24:03 00376951743TRLO1 XLON
511 146.40 15:24:31 00376951897TRLO1 XLON
464 146.20 15:26:05 00376952081TRLO1 XLON
42 146.20 15:26:05 00376952082TRLO1 XLON
999 147.00 15:34:01 00376952714TRLO1 XLON
101 147.20 15:35:47 00376952858TRLO1 XLON
157 149.20 15:44:27 00376953465TRLO1 XLON
500 149.20 15:44:28 00376953468TRLO1 XLON
480 149.00 15:44:28 00376953469TRLO1 XLON
480 148.80 15:45:06 00376953501TRLO1 XLON
39 149.20 15:45:06 00376953502TRLO1 XLON
132 149.20 15:45:09 00376953504TRLO1 XLON
134 149.20 15:45:19 00376953514TRLO1 XLON
499 149.00 15:46:00 00376953588TRLO1 XLON
1522 150.20 15:55:55 00376954496TRLO1 XLON
81 150.20 16:00:10 00376954789TRLO1 XLON
162 150.20 16:00:10 00376954790TRLO1 XLON
992 149.80 16:03:45 00376955041TRLO1 XLON
972 149.40 16:03:47 00376955046TRLO1 XLON
979 149.20 16:03:47 00376955047TRLO1 XLON
979 148.60 16:03:56 00376955063TRLO1 XLON
98 149.40 16:13:42 00376955702TRLO1 XLON
984 149.00 16:17:24 00376956166TRLO1 XLON
- ENDS -
Enquiries:
Funding Circle:
Investor Relations 1 ir@fundingcircle.com
Tony Nicol
Media Relations 2 press@fundingcircle.com
Headland Consultancy +44 (0) 20 3805 4822
Stephen Malthouse
══════════════════════════════════════════════════════════════════════════
Dissemination of a Regulatory Announcement, transmitted by 3 EQS Group.
The issuer is solely responsible for the content of this announcement.
View original content: 4 EQS News
══════════════════════════════════════════════════════════════════════════
ISIN: GB00BG0TPX62
Category Code: POS
TIDM: FCH
LEI Code: 2138003EK6UAINBBUS19
Sequence No.: 417880
EQS News ID: 2275112
End of Announcement EQS News Service
══════════════════════════════════════════════════════════════════════════
References
Visible links
1. mailto:ir@fundingcircle.com
2. mailto:press@fundingcircle.com
3. https://eqs-cockpit.com/cgi-bin/fncls.ssp?fn=redirect&url=f5d50dc7e8798b6eb177f7955e598e60&application_id=2275112&site_id=refinitiv~~~790ea929-3c21-49b8-8ff9-1aed464daef1&application_name=news
4. https://eqs-cockpit.com/cgi-bin/fncls.ssp?fn=redirect&url=f7edba1836bf29b62e444618835f235a&application_id=2275112&site_id=refinitiv~~~790ea929-3c21-49b8-8ff9-1aed464daef1&application_name=news
============Recent news on Funding Circle Holdings
See all newsREG-Funding Circle Holdings plc POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc DSH-Director/PDMR Shareholding
AnnouncementREG-Funding Circle Holdings plc TVR-Total Voting Rights
AnnouncementREG-Funding Circle Holdings plc POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc DSH-Director/PDMR Shareholding
Announcement