REG-Funding Circle Holdings plc POS-Transaction in Own Shares
12/02/2026 17:00
============
Funding Circle Holdings plc (FCH)
POS-Transaction in Own Shares
12-Feb-2026 / 16:51 GMT/BST
══════════════════════════════════════════════════════════════════════════
LEI: 2138003EK6UAINBBUS19
12 February 2026
Funding Circle Holdings plc
Transaction in own shares
The Company has today purchased the following number of Ordinary Shares on
the London Stock Exchange from Investec Bank plc (“Investec”) as part of
its buy-back announced on 15 May 2025:
Date of purchase: 12 February 2026
Number of ordinary shares purchased: 64,699
Highest price paid per share: 158.00p
Lowest price paid per share: 148.00p
153.5493p
Volume weighted average price paid per share:
The Company intends to hold the purchased Ordinary Shares in
treasury. Following the purchase of these shares, the Company holds
3,797,901 of its Ordinary Shares in treasury and has 300,943,675 Ordinary
Shares in issue (excluding treasury shares), the total issued share
capital is 304,741,576 (including treasury shares).
The figure of 300,943,675 Ordinary Shares represents the total voting
rights in the Company and may be used by shareholders as the denominator
for the calculations by which they can determine if they are required to
notify their interest in, or a change to their interest in, the Company
under the Financial Conduct Authority's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the
Market Abuse Regulation), as it forms part of Retained EU Law as defined
in the European Union (Withdrawal) Act 2018, the table below contains
detailed information of the individual trades made by Investec as part of
the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average price (pence per share) Aggregated volume
LSE 153.5493p 64,699
Individual information:
Number of ordinary shares Transaction Time of Transaction Trading
purchased price (GBp transaction reference number venue
share) (UK Time)
496 148.20 08:45:33 00377155516TRLO1 XLON
493 148.00 08:46:31 00377156253TRLO1 XLON
1341 148.00 08:46:31 00377156254TRLO1 XLON
1060 149.60 09:16:32 00377172678TRLO1 XLON
492 149.20 09:16:32 00377172679TRLO1 XLON
494 149.60 09:33:44 00377179931TRLO1 XLON
502 152.20 09:36:35 00377181574TRLO1 XLON
491 153.00 09:41:28 00377183528TRLO1 XLON
495 152.80 09:42:46 00377184094TRLO1 XLON
503 152.60 09:42:46 00377184095TRLO1 XLON
502 152.60 09:42:46 00377184096TRLO1 XLON
504 152.40 09:42:48 00377184108TRLO1 XLON
504 152.20 09:50:40 00377189683TRLO1 XLON
502 152.00 09:53:19 00377190372TRLO1 XLON
490 151.80 09:53:32 00377190422TRLO1 XLON
135 152.40 10:02:31 00377192000TRLO1 XLON
355 152.20 10:02:34 00377192005TRLO1 XLON
260 152.20 10:02:34 00377192007TRLO1 XLON
1052 152.00 10:02:34 00377192008TRLO1 XLON
526 152.00 10:10:31 00377192442TRLO1 XLON
298 152.40 10:10:31 00377192443TRLO1 XLON
493 152.20 10:13:41 00377192705TRLO1 XLON
315 152.20 10:25:27 00377193581TRLO1 XLON
131 152.20 10:25:29 00377193584TRLO1 XLON
10 152.20 10:25:31 00377193585TRLO1 XLON
37 152.20 10:30:17 00377193994TRLO1 XLON
131 152.20 10:30:17 00377193995TRLO1 XLON
315 152.20 10:30:17 00377193996TRLO1 XLON
492 152.00 10:30:19 00377193997TRLO1 XLON
1 151.80 10:30:54 00377194087TRLO1 XLON
491 151.80 10:32:14 00377194175TRLO1 XLON
488 151.60 10:39:53 00377194619TRLO1 XLON
1 151.40 10:47:33 00377194938TRLO1 XLON
315 151.40 10:50:58 00377195053TRLO1 XLON
23 151.40 10:50:58 00377195054TRLO1 XLON
91 151.40 10:53:55 00377195134TRLO1 XLON
7 151.40 10:54:05 00377195136TRLO1 XLON
51 151.40 10:57:02 00377195267TRLO1 XLON
192 151.40 10:57:02 00377195268TRLO1 XLON
19 151.40 10:57:02 00377195269TRLO1 XLON
1 151.40 10:59:32 00377195368TRLO1 XLON
127 151.40 10:59:32 00377195369TRLO1 XLON
91 151.40 10:59:32 00377195370TRLO1 XLON
237 151.40 10:59:32 00377195371TRLO1 XLON
32 151.40 10:59:32 00377195372TRLO1 XLON
261 153.20 11:00:51 00377195451TRLO1 XLON
1476 154.60 11:04:41 00377195732TRLO1 XLON
1458 154.20 11:04:43 00377195736TRLO1 XLON
989 154.00 11:04:45 00377195743TRLO1 XLON
523 153.80 11:04:46 00377195746TRLO1 XLON
523 153.40 11:05:12 00377195780TRLO1 XLON
486 153.00 11:07:14 00377195911TRLO1 XLON
530 152.80 11:08:15 00377195986TRLO1 XLON
497 152.80 11:22:44 00377197574TRLO1 XLON
494 152.60 11:22:44 00377197575TRLO1 XLON
494 152.40 11:23:45 00377197635TRLO1 XLON
513 152.40 11:29:49 00377197863TRLO1 XLON
502 152.20 11:30:35 00377197899TRLO1 XLON
489 152.20 11:30:44 00377197905TRLO1 XLON
510 151.80 11:46:10 00377198359TRLO1 XLON
528 153.80 11:59:58 00377198896TRLO1 XLON
500 153.60 11:59:58 00377198897TRLO1 XLON
229 153.60 12:08:33 00377199232TRLO1 XLON
272 153.60 12:08:33 00377199233TRLO1 XLON
490 154.00 12:10:18 00377199354TRLO1 XLON
495 153.80 12:10:18 00377199356TRLO1 XLON
505 154.00 12:12:10 00377199469TRLO1 XLON
142 155.00 12:19:22 00377199895TRLO1 XLON
501 156.60 12:30:25 00377200366TRLO1 XLON
501 156.60 12:30:25 00377200367TRLO1 XLON
512 156.60 12:30:25 00377200368TRLO1 XLON
516 156.60 12:30:25 00377200369TRLO1 XLON
512 156.60 12:30:49 00377200388TRLO1 XLON
484 156.20 12:33:31 00377200538TRLO1 XLON
896 158.00 12:45:16 00377201405TRLO1 XLON
147 158.00 12:45:16 00377201406TRLO1 XLON
896 158.00 12:45:16 00377201407TRLO1 XLON
518 157.60 12:46:44 00377201527TRLO1 XLON
521 157.00 12:47:30 00377201562TRLO1 XLON
486 157.40 12:51:33 00377201706TRLO1 XLON
506 157.60 12:58:11 00377202250TRLO1 XLON
516 156.80 13:15:43 00377203373TRLO1 XLON
528 156.40 13:28:44 00377204150TRLO1 XLON
505 156.00 13:45:50 00377205586TRLO1 XLON
505 156.20 13:45:50 00377205587TRLO1 XLON
528 155.40 13:45:50 00377205588TRLO1 XLON
499 155.80 14:31:06 00377208599TRLO1 XLON
496 155.80 14:36:00 00377209469TRLO1 XLON
486 155.60 14:36:43 00377209543TRLO1 XLON
521 155.00 14:45:02 00377210307TRLO1 XLON
521 155.00 14:45:02 00377210308TRLO1 XLON
521 155.00 14:45:02 00377210309TRLO1 XLON
514 154.00 14:50:27 00377210813TRLO1 XLON
514 153.80 14:53:03 00377211074TRLO1 XLON
505 153.80 14:55:41 00377211338TRLO1 XLON
272 154.80 15:19:40 00377213807TRLO1 XLON
994 154.60 15:19:40 00377213808TRLO1 XLON
509 154.40 15:21:40 00377214220TRLO1 XLON
528 154.20 15:21:41 00377214221TRLO1 XLON
525 154.00 15:33:32 00377215963TRLO1 XLON
6 154.00 15:43:00 00377216556TRLO1 XLON
425 154.00 15:43:00 00377216557TRLO1 XLON
900 153.80 15:43:13 00377216568TRLO1 XLON
136 153.80 15:43:13 00377216569TRLO1 XLON
1014 153.80 15:43:13 00377216570TRLO1 XLON
6 153.80 15:44:13 00377216634TRLO1 XLON
393 153.80 15:44:16 00377216638TRLO1 XLON
307 153.80 15:44:16 00377216639TRLO1 XLON
222 153.80 15:44:32 00377216655TRLO1 XLON
1452 153.80 15:44:32 00377216656TRLO1 XLON
508 153.60 15:54:46 00377217458TRLO1 XLON
507 153.60 15:54:46 00377217460TRLO1 XLON
507 153.60 15:54:46 00377217461TRLO1 XLON
1498 153.40 15:54:46 00377217462TRLO1 XLON
413 153.20 15:54:46 00377217464TRLO1 XLON
1085 153.20 15:54:46 00377217465TRLO1 XLON
1580 153.20 15:54:52 00377217469TRLO1 XLON
424 153.40 15:55:55 00377217554TRLO1 XLON
501 153.40 15:56:06 00377217579TRLO1 XLON
503 153.20 15:57:53 00377217705TRLO1 XLON
503 153.20 15:57:53 00377217706TRLO1 XLON
510 153.00 15:58:53 00377217787TRLO1 XLON
511 152.80 16:01:35 00377218006TRLO1 XLON
527 153.40 16:06:09 00377218686TRLO1 XLON
458 153.40 16:08:00 00377218858TRLO1 XLON
28 153.40 16:09:58 00377219121TRLO1 XLON
458 153.40 16:10:43 00377219205TRLO1 XLON
28 153.40 16:10:43 00377219206TRLO1 XLON
88 153.00 16:10:43 00377219207TRLO1 XLON
81 153.60 16:11:58 00377219383TRLO1 XLON
581 153.60 16:11:58 00377219384TRLO1 XLON
509 153.20 16:12:06 00377219416TRLO1 XLON
12 153.20 16:12:06 00377219417TRLO1 XLON
47 153.00 16:15:24 00377219898TRLO1 XLON
462 153.00 16:15:24 00377219899TRLO1 XLON
12 153.00 16:15:24 00377219900TRLO1 XLON
520 153.00 16:15:24 00377219901TRLO1 XLON
66 153.40 16:16:20 00377220092TRLO1 XLON
443 153.40 16:16:20 00377220093TRLO1 XLON
497 153.40 16:18:37 00377220341TRLO1 XLON
496 153.00 16:19:06 00377220469TRLO1 XLON
- ENDS -
Enquiries:
Funding Circle:
Investor Relations 1 ir@fundingcircle.com
Tony Nicol
Media Relations 2 press@fundingcircle.com
Headland Consultancy +44 (0) 20 3805 4822
Stephen Malthouse
══════════════════════════════════════════════════════════════════════════
Dissemination of a Regulatory Announcement, transmitted by 3 EQS Group.
The issuer is solely responsible for the content of this announcement.
View original content: 4 EQS News
══════════════════════════════════════════════════════════════════════════
ISIN: GB00BG0TPX62
Category Code: POS
TIDM: FCH
LEI Code: 2138003EK6UAINBBUS19
Sequence No.: 417999
EQS News ID: 2275812
End of Announcement EQS News Service
══════════════════════════════════════════════════════════════════════════
References
Visible links
1. mailto:ir@fundingcircle.com
2. mailto:press@fundingcircle.com
3. https://eqs-cockpit.com/cgi-bin/fncls.ssp?fn=redirect&url=f5d50dc7e8798b6eb177f7955e598e60&application_id=2275812&site_id=refinitiv~~~456f380e-074c-434c-ab61-d8ca972fa0de&application_name=news
4. https://eqs-cockpit.com/cgi-bin/fncls.ssp?fn=redirect&url=f26b3b7626aff71f041933a26d0cf080&application_id=2275812&site_id=refinitiv~~~456f380e-074c-434c-ab61-d8ca972fa0de&application_name=news
============Recent news on Funding Circle Holdings
See all newsREG-Funding Circle Holdings plc TVR-Total Voting Rights
AnnouncementREG-Funding Circle Holdings plc POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc DSH-Director/PDMR Shareholding
AnnouncementREG-Funding Circle Holdings plc Funding Circle Holdings plc: Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc POS-Transaction in Own Shares
Announcement