REG-Funding Circle Holdings plc POS-Transaction in Own Shares
17/02/2026 17:15
============
Funding Circle Holdings plc (FCH)
POS-Transaction in Own Shares
17-Feb-2026 / 17:10 GMT/BST
══════════════════════════════════════════════════════════════════════════
LEI: 2138003EK6UAINBBUS19
17 February 2026
Funding Circle Holdings plc
Transaction in own shares
The Company has today purchased the following number of Ordinary Shares on
the London Stock Exchange from Investec Bank plc (“Investec”) as part of
its buy-back announced on 15 May 2025:
Date of purchase: 17 February 2026
Number of ordinary shares purchased: 27,636
Highest price paid per share: 156.20p
Lowest price paid per share: 150.40p
Volume weighted average price paid per share: 151.7264p
The Company intends to hold the purchased Ordinary Shares in
treasury. Following the purchase of these shares, the Company holds
3,951,339 of its Ordinary Shares in treasury and has 300,790,237 Ordinary
Shares in issue (excluding treasury shares), the total issued share
capital is 304,741,576 (including treasury shares).
The figure of 300,790,237 Ordinary Shares represents the total voting
rights in the Company and may be used by shareholders as the denominator
for the calculations by which they can determine if they are required to
notify their interest in, or a change to their interest in, the Company
under the Financial Conduct Authority's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the
Market Abuse Regulation), as it forms part of Retained EU Law as defined
in the European Union (Withdrawal) Act 2018, the table below contains
detailed information of the individual trades made by Investec as part of
the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average price (pence per share) Aggregated volume
LSE 151.7264p 27,636
Individual information:
Number of ordinary shares Transaction Time of Transaction Trading
purchased price (GBp transaction reference number venue
share) (UK Time)
484 156.20 08:27:09 00377721260TRLO1 XLON
10 155.20 08:30:11 00377722065TRLO1 XLON
474 155.20 08:30:11 00377722066TRLO1 XLON
137 153.80 08:32:59 00377722758TRLO1 XLON
330 153.80 08:32:59 00377722759TRLO1 XLON
61 153.80 08:32:59 00377722760TRLO1 XLON
497 153.40 08:33:01 00377722770TRLO1 XLON
150 153.20 08:33:03 00377722778TRLO1 XLON
98 153.20 09:04:30 00377732127TRLO1 XLON
391 153.20 09:04:30 00377732128TRLO1 XLON
502 153.00 09:05:56 00377732515TRLO1 XLON
520 152.80 09:05:57 00377732535TRLO1 XLON
495 152.00 09:48:43 00377747714TRLO1 XLON
483 151.80 09:48:43 00377747715TRLO1 XLON
504 151.00 10:10:33 00377751936TRLO1 XLON
400 151.00 10:18:04 00377752293TRLO1 XLON
130 151.00 10:18:04 00377752294TRLO1 XLON
99 151.20 10:18:04 00377752295TRLO1 XLON
99 151.20 10:18:04 00377752296TRLO1 XLON
179 151.00 10:18:10 00377752300TRLO1 XLON
320 151.00 10:18:10 00377752301TRLO1 XLON
477 151.00 10:33:36 00377752867TRLO1 XLON
515 150.40 10:33:36 00377752868TRLO1 XLON
515 150.60 10:33:36 00377752869TRLO1 XLON
363 150.80 10:43:23 00377753588TRLO1 XLON
508 150.40 10:49:50 00377753784TRLO1 XLON
51 150.60 11:19:44 00377754808TRLO1 XLON
253 150.80 11:41:49 00377756182TRLO1 XLON
505 150.80 11:41:49 00377756183TRLO1 XLON
485 150.80 11:41:49 00377756184TRLO1 XLON
280 151.80 12:08:00 00377757463TRLO1 XLON
62 151.80 12:08:00 00377757464TRLO1 XLON
52 151.80 12:08:00 00377757465TRLO1 XLON
52 151.80 12:08:00 00377757466TRLO1 XLON
62 151.80 12:08:00 00377757467TRLO1 XLON
142 151.80 12:08:35 00377757478TRLO1 XLON
486 151.80 12:08:35 00377757479TRLO1 XLON
489 151.60 12:08:36 00377757480TRLO1 XLON
100 151.40 12:18:32 00377757765TRLO1 XLON
276 151.40 12:18:32 00377757766TRLO1 XLON
28 151.40 12:18:35 00377757774TRLO1 XLON
514 151.20 13:01:25 00377759127TRLO1 XLON
508 150.80 13:01:57 00377759161TRLO1 XLON
198 151.20 13:03:06 00377759195TRLO1 XLON
490 150.80 13:03:06 00377759196TRLO1 XLON
490 150.60 13:15:21 00377759541TRLO1 XLON
160 151.00 13:15:21 00377759542TRLO1 XLON
262 151.00 13:15:21 00377759543TRLO1 XLON
490 150.60 13:15:24 00377759545TRLO1 XLON
128 150.80 13:16:00 00377759558TRLO1 XLON
493 150.40 13:17:54 00377759604TRLO1 XLON
250 150.40 13:19:44 00377759662TRLO1 XLON
235 150.40 13:19:51 00377759669TRLO1 XLON
250 150.40 13:19:51 00377759670TRLO1 XLON
500 150.40 13:20:00 00377759679TRLO1 XLON
508 150.60 13:20:22 00377759692TRLO1 XLON
273 150.60 13:20:22 00377759693TRLO1 XLON
513 151.80 13:40:51 00377760373TRLO1 XLON
494 151.60 13:46:25 00377760641TRLO1 XLON
499 151.40 13:46:25 00377760642TRLO1 XLON
491 152.00 13:50:37 00377760973TRLO1 XLON
1068 152.00 13:50:37 00377760974TRLO1 XLON
576 152.00 13:50:37 00377760975TRLO1 XLON
499 152.00 14:25:28 00377763521TRLO1 XLON
499 152.20 14:25:28 00377763522TRLO1 XLON
500 152.20 14:26:30 00377763627TRLO1 XLON
500 152.20 14:26:30 00377763628TRLO1 XLON
517 152.20 14:50:44 00377765663TRLO1 XLON
501 152.00 14:51:01 00377765686TRLO1 XLON
901 152.40 15:02:00 00377767034TRLO1 XLON
327 152.40 15:02:00 00377767035TRLO1 XLON
516 152.20 15:04:24 00377767375TRLO1 XLON
485 152.00 15:05:47 00377767457TRLO1 XLON
139 152.20 15:16:09 00377768448TRLO1 XLON
68 152.20 15:16:09 00377768449TRLO1 XLON
68 152.20 15:16:09 00377768450TRLO1 XLON
501 151.80 15:16:09 00377768451TRLO1 XLON
161 152.20 15:18:13 00377768686TRLO1 XLON
- ENDS -
Enquiries:
Funding Circle:
Investor Relations 1 ir@fundingcircle.com
Tony Nicol
Media Relations 2 press@fundingcircle.com
Headland Consultancy +44 (0) 20 3805 4822
Stephen Malthouse
══════════════════════════════════════════════════════════════════════════
Dissemination of a Regulatory Announcement, transmitted by 3 EQS Group.
The issuer is solely responsible for the content of this announcement.
View original content: 4 EQS News
══════════════════════════════════════════════════════════════════════════
ISIN: GB00BG0TPX62
Category Code: POS
TIDM: FCH
LEI Code: 2138003EK6UAINBBUS19
Sequence No.: 418400
EQS News ID: 2277726
End of Announcement EQS News Service
══════════════════════════════════════════════════════════════════════════
References
Visible links
1. mailto:ir@fundingcircle.com
2. mailto:press@fundingcircle.com
3. https://eqs-cockpit.com/cgi-bin/fncls.ssp?fn=redirect&url=f5d50dc7e8798b6eb177f7955e598e60&application_id=2277726&site_id=refinitiv~~~456f380e-074c-434c-ab61-d8ca972fa0de&application_name=news
4. https://eqs-cockpit.com/cgi-bin/fncls.ssp?fn=redirect&url=f2fdf6cee591f14bba15e4b53a48029f&application_id=2277726&site_id=refinitiv~~~456f380e-074c-434c-ab61-d8ca972fa0de&application_name=news
============Recent news on Funding Circle Holdings
See all newsREG-Funding Circle Holdings plc POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc DSH-Director/PDMR Shareholding
AnnouncementREG-Funding Circle Holdings plc TVR-Total Voting Rights
AnnouncementREG-Funding Circle Holdings plc POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc DSH-Director/PDMR Shareholding
Announcement