REG-Funding Circle Holdings plc POS-Transaction in Own Shares
20/02/2026 17:30
============
Funding Circle Holdings plc (FCH)
POS-Transaction in Own Shares
20-Feb-2026 / 17:23 GMT/BST
══════════════════════════════════════════════════════════════════════════
LEI: 2138003EK6UAINBBUS19
20 February 2026
Funding Circle Holdings plc
Transaction in own shares
The Company has today purchased the following number of Ordinary Shares on
the London Stock Exchange from Investec Bank plc (“Investec”) as part of
its buy-back announced on 15 May 2025:
Date of purchase: 20 February 2026
Number of ordinary shares purchased: 46,363
Highest price paid per share: 154.80p
Lowest price paid per share: 151.00p
153.2074p
Volume weighted average price paid per share:
The Company intends to hold the purchased Ordinary Shares in
treasury. Following the purchase of these shares, the Company holds
4,051,436 of its Ordinary Shares in treasury and has 300,690,140 Ordinary
Shares in issue (excluding treasury shares), the total issued share
capital is 304,741,576 (including treasury shares).
The figure of 300,690,140 Ordinary Shares represents the total voting
rights in the Company and may be used by shareholders as the denominator
for the calculations by which they can determine if they are required to
notify their interest in, or a change to their interest in, the Company
under the Financial Conduct Authority's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the
Market Abuse Regulation), as it forms part of Retained EU Law as defined
in the European Union (Withdrawal) Act 2018, the table below contains
detailed information of the individual trades made by Investec as part of
the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average price (pence per share) Aggregated volume
LSE 153.2074p 46,363
Individual information:
Number of ordinary shares Transaction Time of Transaction Trading
purchased price (GBp transaction reference number venue
share) (UK Time)
496 151.00 08:15:58 00378144509TRLO1 XLON
510 151.00 08:15:58 00378144510TRLO1 XLON
510 152.00 08:23:53 00378146475TRLO1 XLON
147 152.00 08:40:59 00378150613TRLO1 XLON
261 152.00 08:40:59 00378150614TRLO1 XLON
116 152.00 08:40:59 00378150615TRLO1 XLON
1 152.00 08:46:27 00378152259TRLO1 XLON
126 153.00 09:01:50 00378156746TRLO1 XLON
1425 153.00 09:01:50 00378156747TRLO1 XLON
906 154.20 09:05:22 00378157399TRLO1 XLON
516 154.60 09:09:55 00378159498TRLO1 XLON
491 154.60 09:09:55 00378159499TRLO1 XLON
397 154.80 09:18:41 00378161538TRLO1 XLON
94 154.80 09:18:41 00378161539TRLO1 XLON
510 154.00 09:20:40 00378162093TRLO1 XLON
486 153.60 09:22:27 00378162584TRLO1 XLON
505 153.40 09:22:27 00378162585TRLO1 XLON
237 153.20 09:22:47 00378162679TRLO1 XLON
508 153.60 10:50:18 00378178897TRLO1 XLON
493 153.40 10:50:21 00378178902TRLO1 XLON
518 153.20 11:01:45 00378179319TRLO1 XLON
295 153.20 11:01:45 00378179320TRLO1 XLON
189 153.20 11:01:45 00378179321TRLO1 XLON
222 153.20 11:01:45 00378179322TRLO1 XLON
73 153.20 11:02:15 00378179333TRLO1 XLON
411 153.20 11:02:15 00378179334TRLO1 XLON
298 154.20 12:18:03 00378181282TRLO1 XLON
733 154.40 12:19:00 00378181412TRLO1 XLON
274 154.60 12:24:05 00378181682TRLO1 XLON
8 154.60 12:24:05 00378181683TRLO1 XLON
494 154.60 12:24:05 00378181684TRLO1 XLON
516 154.00 12:44:27 00378182333TRLO1 XLON
515 154.00 12:44:27 00378182334TRLO1 XLON
219 154.40 12:58:41 00378182763TRLO1 XLON
400 154.40 12:58:41 00378182764TRLO1 XLON
52 154.00 12:58:56 00378182772TRLO1 XLON
456 154.00 13:03:03 00378182872TRLO1 XLON
52 154.00 13:03:03 00378182873TRLO1 XLON
494 153.80 13:03:03 00378182874TRLO1 XLON
495 153.80 13:03:07 00378182876TRLO1 XLON
523 153.40 13:03:28 00378182885TRLO1 XLON
516 153.20 13:03:41 00378182886TRLO1 XLON
3000 153.40 13:03:41 00378182887TRLO1 XLON
133 153.40 13:03:41 00378182888TRLO1 XLON
298 153.40 13:03:41 00378182889TRLO1 XLON
2721 153.40 13:03:41 00378182890TRLO1 XLON
516 153.00 13:03:57 00378182901TRLO1 XLON
326 153.60 13:16:59 00378183212TRLO1 XLON
288 153.60 13:16:59 00378183213TRLO1 XLON
493 153.20 13:32:32 00378183636TRLO1 XLON
506 153.20 13:32:34 00378183637TRLO1 XLON
500 153.00 13:35:08 00378183723TRLO1 XLON
504 153.00 13:37:34 00378183820TRLO1 XLON
516 152.80 13:40:02 00378183973TRLO1 XLON
534 153.00 13:49:35 00378184178TRLO1 XLON
519 152.60 14:29:34 00378185601TRLO1 XLON
509 152.40 14:29:36 00378185602TRLO1 XLON
980 152.60 14:30:33 00378185783TRLO1 XLON
493 152.60 14:30:33 00378185784TRLO1 XLON
362 152.60 14:30:33 00378185785TRLO1 XLON
93 152.40 14:30:44 00378185808TRLO1 XLON
494 152.80 14:40:35 00378186459TRLO1 XLON
516 152.60 14:42:08 00378186571TRLO1 XLON
489 152.20 14:42:14 00378186580TRLO1 XLON
495 152.00 14:50:24 00378187087TRLO1 XLON
516 153.60 15:03:45 00378188299TRLO1 XLON
501 153.40 15:05:28 00378188431TRLO1 XLON
498 153.00 15:06:48 00378188559TRLO1 XLON
487 153.60 15:08:49 00378188700TRLO1 XLON
133 153.60 15:08:49 00378188701TRLO1 XLON
485 153.40 15:08:49 00378188702TRLO1 XLON
386 153.20 15:09:51 00378188773TRLO1 XLON
56 153.60 15:10:02 00378188785TRLO1 XLON
297 153.60 15:10:02 00378188786TRLO1 XLON
496 153.20 15:10:34 00378188813TRLO1 XLON
80 153.40 15:10:38 00378188819TRLO1 XLON
496 153.00 15:11:56 00378188939TRLO1 XLON
510 153.00 15:12:45 00378189002TRLO1 XLON
104 153.40 15:12:53 00378189008TRLO1 XLON
491 153.00 15:14:00 00378189138TRLO1 XLON
105 153.40 15:15:19 00378189209TRLO1 XLON
139 153.00 15:20:41 00378189763TRLO1 XLON
860 154.00 16:02:07 00378191939TRLO1 XLON
497 153.20 16:02:08 00378191940TRLO1 XLON
27 153.60 16:02:08 00378191941TRLO1 XLON
32 153.60 16:02:08 00378191942TRLO1 XLON
448 153.60 16:02:08 00378191943TRLO1 XLON
508 153.00 16:02:48 00378191969TRLO1 XLON
39 153.00 16:02:48 00378191971TRLO1 XLON
515 152.80 16:05:25 00378192133TRLO1 XLON
512 152.60 16:07:59 00378192344TRLO1 XLON
440 152.60 16:08:08 00378192366TRLO1 XLON
507 152.80 16:08:09 00378192367TRLO1 XLON
1128 153.00 16:08:09 00378192368TRLO1 XLON
303 153.00 16:08:09 00378192369TRLO1 XLON
507 152.80 16:08:11 00378192378TRLO1 XLON
203 152.40 16:11:00 00378192630TRLO1 XLON
277 152.40 16:11:00 00378192631TRLO1 XLON
480 152.40 16:15:02 00378192885TRLO1 XLON
149 152.40 16:15:03 00378192886TRLO1 XLON
197 152.40 16:15:03 00378192887TRLO1 XLON
43 152.40 16:15:03 00378192888TRLO1 XLON
71 152.40 16:15:03 00378192889TRLO1 XLON
361 152.40 16:15:03 00378192890TRLO1 XLON
482 152.20 16:15:03 00378192891TRLO1 XLON
149 152.40 16:15:03 00378192892TRLO1 XLON
75 152.40 16:15:03 00378192893TRLO1 XLON
- ENDS -
Enquiries:
Funding Circle:
Investor Relations 1 ir@fundingcircle.com
Tony Nicol
Media Relations 2 press@fundingcircle.com
Headland Consultancy +44 (0) 20 3805 4822
Stephen Malthouse
══════════════════════════════════════════════════════════════════════════
Dissemination of a Regulatory Announcement, transmitted by 3 EQS Group.
The issuer is solely responsible for the content of this announcement.
View original content: 4 EQS News
══════════════════════════════════════════════════════════════════════════
ISIN: GB00BG0TPX62
Category Code: POS
TIDM: FCH
LEI Code: 2138003EK6UAINBBUS19
Sequence No.: 418796
EQS News ID: 2279516
End of Announcement EQS News Service
══════════════════════════════════════════════════════════════════════════
References
Visible links
1. mailto:ir@fundingcircle.com
2. mailto:press@fundingcircle.com
3. https://eqs-cockpit.com/cgi-bin/fncls.ssp?fn=redirect&url=f5d50dc7e8798b6eb177f7955e598e60&application_id=2279516&site_id=refinitiv~~~456f380e-074c-434c-ab61-d8ca972fa0de&application_name=news
4. https://eqs-cockpit.com/cgi-bin/fncls.ssp?fn=redirect&url=954247be1582fb821c8190b38f05a7c2&application_id=2279516&site_id=refinitiv~~~456f380e-074c-434c-ab61-d8ca972fa0de&application_name=news
============Recent news on Funding Circle Holdings
See all newsREG-Funding Circle Holdings plc POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc DSH-Director/PDMR Shareholding
AnnouncementREG-Funding Circle Holdings plc TVR-Total Voting Rights
AnnouncementREG-Funding Circle Holdings plc POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc DSH-Director/PDMR Shareholding
Announcement