REG-Funding Circle Holdings plc POS-Transaction in Own Shares
23/02/2026 18:45
============
Funding Circle Holdings plc (FCH)
POS-Transaction in Own Shares
23-Feb-2026 / 18:44 GMT/BST
══════════════════════════════════════════════════════════════════════════
LEI: 2138003EK6UAINBBUS19
23 February 2026
Funding Circle Holdings plc
Transaction in own shares
The Company has today purchased the following number of Ordinary Shares on
the London Stock Exchange from Investec Bank plc (“Investec”) as part of
its buy-back announced on 15 May 2025:
Date of purchase: 23 February 2026
Number of ordinary shares purchased: 61,188
Highest price paid per share: 150.40p
Lowest price paid per share: 147.80p
Volume weighted average price paid per share: 149.6597p
The Company intends to hold the purchased Ordinary Shares in
treasury. Following the purchase of these shares, the Company holds
4,112,624 of its Ordinary Shares in treasury and has 300,628,952 Ordinary
Shares in issue (excluding treasury shares), the total issued share
capital is 304,741,576 (including treasury shares).
The figure of 300,628,952 Ordinary Shares represents the total voting
rights in the Company and may be used by shareholders as the denominator
for the calculations by which they can determine if they are required to
notify their interest in, or a change to their interest in, the Company
under the Financial Conduct Authority's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the
Market Abuse Regulation), as it forms part of Retained EU Law as defined
in the European Union (Withdrawal) Act 2018, the table below contains
detailed information of the individual trades made by Investec as part of
the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average price (pence per share) Aggregated volume
LSE 149.6597p 61,188
Individual information:
Number of ordinary shares Transaction Time of Transaction Trading
purchased price (GBp transaction reference number venue
share) (UK Time)
181 149.00 08:10:45 00378351519TRLO1 XLON
514 148.80 08:12:37 00378352688TRLO1 XLON
132 149.40 08:34:06 00378367008TRLO1 XLON
294 149.40 08:34:06 00378367009TRLO1 XLON
132 149.40 08:37:51 00378369607TRLO1 XLON
502 150.20 09:36:34 00378433768TRLO1 XLON
499 150.00 09:36:34 00378433769TRLO1 XLON
381 150.00 09:36:43 00378433998TRLO1 XLON
4 150.00 09:36:43 00378433999TRLO1 XLON
380 150.00 09:36:43 00378434000TRLO1 XLON
135 150.00 09:36:48 00378434114TRLO1 XLON
381 150.00 09:36:48 00378434115TRLO1 XLON
187 150.00 09:36:48 00378434116TRLO1 XLON
536 149.80 09:39:05 00378437016TRLO1 XLON
1060 149.40 09:39:08 00378437090TRLO1 XLON
529 149.40 09:39:08 00378437091TRLO1 XLON
243 148.40 09:54:12 00378457376TRLO1 XLON
285 148.40 10:06:48 00378464004TRLO1 XLON
243 148.40 10:06:48 00378464005TRLO1 XLON
291 148.20 10:08:16 00378464048TRLO1 XLON
78 148.20 10:11:44 00378464154TRLO1 XLON
148 148.20 10:26:14 00378464833TRLO1 XLON
369 148.20 10:26:14 00378464834TRLO1 XLON
512 147.80 10:26:19 00378464945TRLO1 XLON
510 147.80 10:35:38 00378465325TRLO1 XLON
523 149.00 10:54:29 00378466334TRLO1 XLON
535 149.00 10:56:09 00378466374TRLO1 XLON
517 148.80 10:56:10 00378466376TRLO1 XLON
441 148.60 11:02:28 00378466562TRLO1 XLON
252 149.80 13:44:18 00378470822TRLO1 XLON
497 149.80 13:44:18 00378470823TRLO1 XLON
513 150.00 14:11:12 00378471628TRLO1 XLON
521 150.00 14:11:12 00378471629TRLO1 XLON
522 150.00 14:11:13 00378471630TRLO1 XLON
535 150.00 14:34:28 00378473368TRLO1 XLON
535 150.00 14:34:28 00378473369TRLO1 XLON
352 150.40 14:34:28 00378473370TRLO1 XLON
545 150.00 14:37:40 00378473565TRLO1 XLON
545 150.00 14:37:40 00378473566TRLO1 XLON
1074 150.20 14:38:57 00378473726TRLO1 XLON
1314 150.40 14:38:57 00378473727TRLO1 XLON
447 150.40 14:38:57 00378473728TRLO1 XLON
528 150.40 14:38:57 00378473729TRLO1 XLON
1074 150.20 14:39:08 00378473750TRLO1 XLON
1071 150.00 14:40:07 00378473901TRLO1 XLON
461 150.40 14:41:30 00378474101TRLO1 XLON
495 150.40 14:41:30 00378474102TRLO1 XLON
534 150.40 14:41:30 00378474103TRLO1 XLON
132 150.40 14:41:30 00378474104TRLO1 XLON
264 150.40 14:41:30 00378474105TRLO1 XLON
47 150.00 14:43:27 00378474243TRLO1 XLON
974 150.00 14:43:27 00378474244TRLO1 XLON
524 150.00 14:45:02 00378474429TRLO1 XLON
504 150.00 14:45:02 00378474430TRLO1 XLON
135 150.20 14:45:02 00378474431TRLO1 XLON
244 150.20 14:45:02 00378474432TRLO1 XLON
983 150.20 14:47:36 00378474745TRLO1 XLON
400 150.20 14:47:36 00378474746TRLO1 XLON
954 150.20 14:48:56 00378474902TRLO1 XLON
500 149.80 14:50:10 00378475015TRLO1 XLON
532 149.40 14:50:55 00378475094TRLO1 XLON
361 149.40 14:50:55 00378475095TRLO1 XLON
359 149.40 14:50:55 00378475096TRLO1 XLON
360 149.40 14:50:55 00378475097TRLO1 XLON
361 149.40 14:50:55 00378475098TRLO1 XLON
180 149.40 14:50:55 00378475099TRLO1 XLON
348 149.40 14:50:55 00378475100TRLO1 XLON
1094 149.40 14:50:55 00378475101TRLO1 XLON
346 149.40 14:50:55 00378475102TRLO1 XLON
536 150.00 14:55:33 00378476058TRLO1 XLON
48 149.60 15:00:50 00378476990TRLO1 XLON
518 150.00 15:05:13 00378477576TRLO1 XLON
536 149.80 15:05:55 00378477684TRLO1 XLON
541 149.40 15:13:56 00378478536TRLO1 XLON
57 149.60 15:21:11 00378479134TRLO1 XLON
497 149.60 15:21:11 00378479135TRLO1 XLON
12 149.60 15:21:12 00378479137TRLO1 XLON
119 149.60 15:22:51 00378479271TRLO1 XLON
3 149.80 15:24:01 00378479374TRLO1 XLON
496 149.80 15:24:01 00378479375TRLO1 XLON
115 149.80 15:24:01 00378479376TRLO1 XLON
281 149.80 15:24:01 00378479377TRLO1 XLON
400 149.80 15:24:01 00378479378TRLO1 XLON
510 149.60 15:24:01 00378479379TRLO1 XLON
502 149.00 15:55:16 00378481657TRLO1 XLON
501 149.00 15:55:16 00378481658TRLO1 XLON
1038 149.00 15:55:16 00378481659TRLO1 XLON
452 149.60 16:00:00 00378482007TRLO1 XLON
440 149.60 16:00:00 00378482008TRLO1 XLON
499 149.60 16:00:00 00378482009TRLO1 XLON
400 149.60 16:00:00 00378482010TRLO1 XLON
2 149.60 16:00:14 00378482034TRLO1 XLON
520 149.40 16:00:14 00378482035TRLO1 XLON
511 149.60 16:01:45 00378482166TRLO1 XLON
535 149.20 16:01:45 00378482167TRLO1 XLON
964 150.00 16:01:45 00378482168TRLO1 XLON
536 150.00 16:01:46 00378482169TRLO1 XLON
501 150.20 16:01:57 00378482184TRLO1 XLON
74 150.40 16:01:57 00378482185TRLO1 XLON
213 150.40 16:02:06 00378482207TRLO1 XLON
308 150.40 16:02:06 00378482208TRLO1 XLON
536 150.00 16:03:07 00378482288TRLO1 XLON
517 150.00 16:07:12 00378482766TRLO1 XLON
359 150.20 16:07:12 00378482767TRLO1 XLON
386 150.20 16:07:12 00378482768TRLO1 XLON
1387 150.20 16:07:12 00378482769TRLO1 XLON
375 150.20 16:07:12 00378482770TRLO1 XLON
514 149.60 16:16:02 00378483959TRLO1 XLON
514 149.60 16:16:02 00378483960TRLO1 XLON
514 149.60 16:16:02 00378483961TRLO1 XLON
1572 149.20 16:16:02 00378483962TRLO1 XLON
427 149.40 16:16:02 00378483963TRLO1 XLON
488 149.40 16:16:02 00378483964TRLO1 XLON
936 149.60 16:16:02 00378483965TRLO1 XLON
488 149.60 16:16:02 00378483966TRLO1 XLON
1574 149.20 16:16:04 00378483970TRLO1 XLON
292 149.20 16:16:47 00378484078TRLO1 XLON
132 149.20 16:16:47 00378484079TRLO1 XLON
284 149.20 16:16:47 00378484080TRLO1 XLON
285 149.20 16:16:47 00378484081TRLO1 XLON
148 149.20 16:16:47 00378484082TRLO1 XLON
52 149.20 16:16:47 00378484083TRLO1 XLON
63 149.20 16:16:47 00378484084TRLO1 XLON
818 149.20 16:16:47 00378484089TRLO1 XLON
52 149.20 16:16:51 00378484097TRLO1 XLON
12 149.20 16:16:51 00378484099TRLO1 XLON
273 149.00 16:16:53 00378484101TRLO1 XLON
18 149.00 16:16:53 00378484102TRLO1 XLON
26 149.00 16:16:53 00378484103TRLO1 XLON
35 149.00 16:16:53 00378484104TRLO1 XLON
37 149.00 16:16:53 00378484105TRLO1 XLON
32 149.00 16:16:53 00378484106TRLO1 XLON
4 149.00 16:16:53 00378484107TRLO1 XLON
634 149.00 16:16:53 00378484108TRLO1 XLON
113 149.80 16:17:41 00378484228TRLO1 XLON
497 149.80 16:17:41 00378484229TRLO1 XLON
522 149.80 16:17:41 00378484230TRLO1 XLON
25 149.80 16:17:41 00378484231TRLO1 XLON
50 149.80 16:17:41 00378484232TRLO1 XLON
13 149.80 16:17:41 00378484233TRLO1 XLON
496 150.00 16:18:00 00378484278TRLO1 XLON
505 150.00 16:18:00 00378484279TRLO1 XLON
42 150.00 16:18:00 00378484280TRLO1 XLON
517 149.60 16:19:20 00378484432TRLO1 XLON
- ENDS -
Enquiries:
Funding Circle:
Investor Relations 1 ir@fundingcircle.com
Tony Nicol
Media Relations 2 press@fundingcircle.com
Headland Consultancy +44 (0) 20 3805 4822
Stephen Malthouse
══════════════════════════════════════════════════════════════════════════
Dissemination of a Regulatory Announcement, transmitted by 3 EQS Group.
The issuer is solely responsible for the content of this announcement.
View original content: 4 EQS News
══════════════════════════════════════════════════════════════════════════
ISIN: GB00BG0TPX62
Category Code: POS
TIDM: FCH
LEI Code: 2138003EK6UAINBBUS19
Sequence No.: 418957
EQS News ID: 2280328
End of Announcement EQS News Service
══════════════════════════════════════════════════════════════════════════
References
Visible links
1. mailto:ir@fundingcircle.com
2. mailto:press@fundingcircle.com
3. https://eqs-cockpit.com/cgi-bin/fncls.ssp?fn=redirect&url=f5d50dc7e8798b6eb177f7955e598e60&application_id=2280328&site_id=reuters~~~6aa99418-46f7-48b9-89fd-959a8d2e4912&application_name=news
4. https://eqs-cockpit.com/cgi-bin/fncls.ssp?fn=redirect&url=ef849e4412c6e8f652672de6c1bd8669&application_id=2280328&site_id=reuters~~~6aa99418-46f7-48b9-89fd-959a8d2e4912&application_name=news
============Recent news on Funding Circle Holdings
See all newsREG-Funding Circle Holdings plc Funding Circle Holdings plc: Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc POS-Transaction in Own Shares
Announcement