REG-Funding Circle Holdings plc POS-Transaction in Own Shares
25/02/2026 18:15
============
Funding Circle Holdings plc (FCH)
POS-Transaction in Own Shares
25-Feb-2026 / 18:03 GMT/BST
══════════════════════════════════════════════════════════════════════════
LEI: 2138003EK6UAINBBUS19
25 February 2026
Funding Circle Holdings plc
Transaction in own shares
The Company has today purchased the following number of Ordinary Shares on
the London Stock Exchange from Investec Bank plc (“Investec”) as part of
its buy-back announced on 15 May 2025:
Date of purchase: 25 February 2026
Number of ordinary shares purchased: 47,544
Highest price paid per share: 150.20p
Lowest price paid per share: 147.00p
149.3532p
Volume weighted average price paid per share:
The Company intends to hold the purchased Ordinary Shares in
treasury. Following the purchase of these shares, the Company holds
4,225,168 of its Ordinary Shares in treasury and has 300,516,408 Ordinary
Shares in issue (excluding treasury shares), the total issued share
capital is 304,741,576 (including treasury shares).
The figure of 300,516,408 Ordinary Shares represents the total voting
rights in the Company and may be used by shareholders as the denominator
for the calculations by which they can determine if they are required to
notify their interest in, or a change to their interest in, the Company
under the Financial Conduct Authority's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the
Market Abuse Regulation), as it forms part of Retained EU Law as defined
in the European Union (Withdrawal) Act 2018, the table below contains
detailed information of the individual trades made by Investec as part of
the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average price (pence per share) Aggregated volume
LSE 149.3532p 47,544
Individual information:
Number of ordinary shares Transaction Time of Transaction Trading
purchased price (GBp transaction reference number venue
share) (UK Time)
494 148.40 11:05:24 00378888146TRLO1 XLON
165 149.20 11:33:47 00378889643TRLO1 XLON
35 149.60 11:33:47 00378889644TRLO1 XLON
57 149.80 11:37:32 00378889827TRLO1 XLON
553 149.80 11:37:32 00378889828TRLO1 XLON
510 149.60 11:37:33 00378889829TRLO1 XLON
243 149.80 11:37:35 00378889831TRLO1 XLON
501 149.40 11:37:36 00378889832TRLO1 XLON
507 150.20 11:45:29 00378890162TRLO1 XLON
101 150.20 11:46:38 00378890199TRLO1 XLON
889 150.20 11:46:38 00378890200TRLO1 XLON
520 149.80 11:46:59 00378890208TRLO1 XLON
497 149.60 11:47:00 00378890209TRLO1 XLON
144 149.80 11:50:10 00378890300TRLO1 XLON
505 149.60 12:24:19 00378891739TRLO1 XLON
269 149.60 12:26:01 00378891767TRLO1 XLON
63 149.60 12:26:01 00378891768TRLO1 XLON
504 149.40 12:37:36 00378892239TRLO1 XLON
521 149.20 12:37:36 00378892240TRLO1 XLON
284 149.00 13:24:21 00378893945TRLO1 XLON
237 149.00 13:24:21 00378893946TRLO1 XLON
93 149.00 13:24:26 00378893960TRLO1 XLON
7 149.00 13:24:27 00378893962TRLO1 XLON
1 149.00 13:47:26 00378894930TRLO1 XLON
288 149.60 13:47:26 00378894931TRLO1 XLON
497 149.60 13:47:26 00378894932TRLO1 XLON
912 149.60 13:47:26 00378894933TRLO1 XLON
466 149.60 13:47:26 00378894934TRLO1 XLON
274 149.60 13:47:26 00378894935TRLO1 XLON
256 149.40 13:47:28 00378894936TRLO1 XLON
250 149.40 13:47:28 00378894937TRLO1 XLON
464 149.60 13:47:28 00378894938TRLO1 XLON
283 149.60 13:47:28 00378894939TRLO1 XLON
547 149.80 13:47:28 00378894940TRLO1 XLON
88 149.80 13:47:28 00378894941TRLO1 XLON
498 149.80 13:47:28 00378894942TRLO1 XLON
1307 149.80 13:47:28 00378894943TRLO1 XLON
401 149.80 13:47:28 00378894944TRLO1 XLON
104 149.40 13:47:28 00378894945TRLO1 XLON
104 149.40 13:47:29 00378894951TRLO1 XLON
396 149.40 13:47:29 00378894952TRLO1 XLON
500 149.60 13:47:44 00378894964TRLO1 XLON
498 149.40 13:47:54 00378894970TRLO1 XLON
297 149.60 13:50:06 00378895041TRLO1 XLON
62 149.40 13:50:11 00378895044TRLO1 XLON
5 149.40 13:51:04 00378895103TRLO1 XLON
1 149.40 13:52:53 00378895234TRLO1 XLON
4 149.60 13:59:48 00378895534TRLO1 XLON
729 150.00 14:07:43 00378896010TRLO1 XLON
496 150.00 14:07:43 00378896011TRLO1 XLON
131 150.00 14:07:53 00378896020TRLO1 XLON
528 150.00 14:07:53 00378896021TRLO1 XLON
498 149.80 14:07:53 00378896022TRLO1 XLON
511 149.60 14:09:03 00378896122TRLO1 XLON
547 149.80 14:12:00 00378896249TRLO1 XLON
499 149.80 14:12:00 00378896250TRLO1 XLON
430 149.80 14:12:00 00378896251TRLO1 XLON
397 149.80 14:12:00 00378896252TRLO1 XLON
171 149.80 14:12:00 00378896253TRLO1 XLON
22 149.80 14:12:00 00378896254TRLO1 XLON
512 150.00 14:22:00 00378896957TRLO1 XLON
36 150.00 14:22:00 00378896958TRLO1 XLON
491 150.00 14:22:00 00378896959TRLO1 XLON
3 150.00 14:23:07 00378897031TRLO1 XLON
541 149.80 14:35:46 00378898726TRLO1 XLON
448 149.80 14:36:17 00378898845TRLO1 XLON
526 149.60 14:36:18 00378898848TRLO1 XLON
521 149.40 14:37:07 00378898997TRLO1 XLON
533 149.20 14:37:08 00378898999TRLO1 XLON
510 149.00 14:38:07 00378899129TRLO1 XLON
492 149.00 14:40:55 00378899415TRLO1 XLON
996 149.40 14:40:56 00378899416TRLO1 XLON
213 149.40 14:40:56 00378899417TRLO1 XLON
542 149.40 14:40:56 00378899418TRLO1 XLON
1619 150.00 15:02:10 00378901913TRLO1 XLON
113 150.00 15:02:10 00378901914TRLO1 XLON
499 150.00 15:02:10 00378901915TRLO1 XLON
1619 150.00 15:02:10 00378901916TRLO1 XLON
848 149.80 15:02:10 00378901917TRLO1 XLON
741 149.80 15:02:10 00378901918TRLO1 XLON
540 150.00 15:03:51 00378902077TRLO1 XLON
719 149.80 15:03:51 00378902078TRLO1 XLON
341 149.80 15:06:23 00378902430TRLO1 XLON
189 149.80 15:06:23 00378902431TRLO1 XLON
529 149.60 15:07:12 00378902508TRLO1 XLON
193 149.40 15:32:36 00378905043TRLO1 XLON
88 149.80 15:32:36 00378905044TRLO1 XLON
537 149.60 15:32:36 00378905045TRLO1 XLON
2 149.60 15:32:36 00378905046TRLO1 XLON
134 149.80 15:33:00 00378905060TRLO1 XLON
506 149.60 15:33:41 00378905106TRLO1 XLON
516 149.40 15:33:41 00378905107TRLO1 XLON
516 149.20 15:35:47 00378905285TRLO1 XLON
304 149.20 15:35:47 00378905286TRLO1 XLON
302 149.20 15:35:47 00378905287TRLO1 XLON
83 149.20 15:35:48 00378905289TRLO1 XLON
28 149.20 15:36:24 00378905352TRLO1 XLON
541 149.00 15:45:02 00378905878TRLO1 XLON
298 149.00 15:56:59 00378906654TRLO1 XLON
512 148.80 16:00:34 00378906865TRLO1 XLON
264 148.80 16:00:44 00378906877TRLO1 XLON
498 148.80 16:00:44 00378906878TRLO1 XLON
424 148.80 16:00:46 00378906881TRLO1 XLON
540 148.40 16:00:46 00378906882TRLO1 XLON
283 148.40 16:00:46 00378906883TRLO1 XLON
402 148.40 16:00:46 00378906884TRLO1 XLON
183 148.20 16:00:55 00378906904TRLO1 XLON
326 148.20 16:00:55 00378906905TRLO1 XLON
88 148.20 16:01:04 00378906913TRLO1 XLON
177 148.20 16:01:04 00378906914TRLO1 XLON
98 148.20 16:02:00 00378907000TRLO1 XLON
66 148.20 16:02:48 00378907064TRLO1 XLON
499 148.00 16:02:49 00378907075TRLO1 XLON
507 147.80 16:03:50 00378907164TRLO1 XLON
52 147.80 16:04:42 00378907260TRLO1 XLON
48 147.80 16:04:52 00378907269TRLO1 XLON
96 147.80 16:04:52 00378907270TRLO1 XLON
502 147.60 16:12:45 00378907881TRLO1 XLON
496 147.40 16:14:49 00378908030TRLO1 XLON
198 147.20 16:15:02 00378908043TRLO1 XLON
320 147.20 16:15:02 00378908044TRLO1 XLON
510 147.00 16:19:05 00378908675TRLO1 XLON
273 147.20 16:19:22 00378908705TRLO1 XLON
600 147.20 16:19:35 00378908731TRLO1 XLON
252 147.20 16:19:35 00378908732TRLO1 XLON
- ENDS -
Enquiries:
Funding Circle:
Investor Relations 1 ir@fundingcircle.com
Tony Nicol
Media Relations 2 press@fundingcircle.com
Headland Consultancy +44 (0) 20 3805 4822
Stephen Malthouse
══════════════════════════════════════════════════════════════════════════
Dissemination of a Regulatory Announcement, transmitted by 3 EQS Group.
The issuer is solely responsible for the content of this announcement.
View original content: 4 EQS News
══════════════════════════════════════════════════════════════════════════
ISIN: GB00BG0TPX62
Category Code: POS
TIDM: FCH
LEI Code: 2138003EK6UAINBBUS19
Sequence No.: 419217
EQS News ID: 2281736
End of Announcement EQS News Service
══════════════════════════════════════════════════════════════════════════
References
Visible links
1. mailto:ir@fundingcircle.com
2. mailto:press@fundingcircle.com
3. https://eqs-cockpit.com/cgi-bin/fncls.ssp?fn=redirect&url=f5d50dc7e8798b6eb177f7955e598e60&application_id=2281736&site_id=reuters~~~6aa99418-46f7-48b9-89fd-959a8d2e4912&application_name=news
4. https://eqs-cockpit.com/cgi-bin/fncls.ssp?fn=redirect&url=f3e202226589959e2183a10c20fa5ba6&application_id=2281736&site_id=reuters~~~6aa99418-46f7-48b9-89fd-959a8d2e4912&application_name=news
============Recent news on Funding Circle Holdings
See all newsREG-Funding Circle Holdings plc TVR-Total Voting Rights
AnnouncementREG-Funding Circle Holdings plc POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc DSH-Director/PDMR Shareholding
AnnouncementREG-Funding Circle Holdings plc Funding Circle Holdings plc: Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc POS-Transaction in Own Shares
Announcement