REG-Funding Circle Holdings plc POS-Transaction in Own Shares
26/02/2026 17:30
============
Funding Circle Holdings plc (FCH)
POS-Transaction in Own Shares
26-Feb-2026 / 17:17 GMT/BST
══════════════════════════════════════════════════════════════════════════
LEI: 2138003EK6UAINBBUS19
26 February 2026
Funding Circle Holdings plc
Transaction in own shares
The Company has today purchased the following number of Ordinary Shares on
the London Stock Exchange from Investec Bank plc (“Investec”) as part of
its buy-back announced on 15 May 2025:
Date of purchase: 26 February 2026
Number of ordinary shares purchased: 26,886
Highest price paid per share: 149.20p
Lowest price paid per share: 146.60p
147.9082p
Volume weighted average price paid per share:
The Company intends to hold the purchased Ordinary Shares in
treasury. Following the purchase of these shares, the Company holds
4,252,054 of its Ordinary Shares in treasury and has 300,489,522 Ordinary
Shares in issue (excluding treasury shares), the total issued share
capital is 304,741,576 (including treasury shares).
The figure of 300,489,522 Ordinary Shares represents the total voting
rights in the Company and may be used by shareholders as the denominator
for the calculations by which they can determine if they are required to
notify their interest in, or a change to their interest in, the Company
under the Financial Conduct Authority's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the
Market Abuse Regulation), as it forms part of Retained EU Law as defined
in the European Union (Withdrawal) Act 2018, the table below contains
detailed information of the individual trades made by Investec as part of
the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average price (pence per share) Aggregated volume
LSE 147.9082p 26,886
Individual information:
Number of ordinary shares Transaction Time of Transaction Trading
purchased price (GBp transaction reference number venue
share) (UK Time)
523 148.00 08:04:28 00379001573TRLO1 XLON
521 148.00 08:33:10 00379015871TRLO1 XLON
542 147.80 08:34:29 00379016385TRLO1 XLON
509 148.20 08:45:40 00379020559TRLO1 XLON
510 148.40 08:48:37 00379021741TRLO1 XLON
298 148.40 08:52:24 00379022934TRLO1 XLON
545 148.40 08:54:00 00379023567TRLO1 XLON
511 148.20 08:59:52 00379025561TRLO1 XLON
553 147.80 09:11:22 00379030927TRLO1 XLON
165 147.60 09:25:32 00379034518TRLO1 XLON
153 147.60 09:25:32 00379034519TRLO1 XLON
505 147.20 09:26:08 00379034748TRLO1 XLON
519 147.80 09:44:04 00379043519TRLO1 XLON
528 147.40 09:44:41 00379043945TRLO1 XLON
528 147.00 10:18:07 00379052598TRLO1 XLON
544 147.00 10:20:31 00379052660TRLO1 XLON
546 146.80 10:49:57 00379054526TRLO1 XLON
542 146.60 10:55:43 00379054742TRLO1 XLON
141 146.60 10:55:47 00379054746TRLO1 XLON
537 147.20 11:21:05 00379055698TRLO1 XLON
1977 148.40 12:43:51 00379059815TRLO1 XLON
507 148.20 12:43:51 00379059816TRLO1 XLON
547 149.20 13:47:19 00379062703TRLO1 XLON
520 149.20 13:56:41 00379063263TRLO1 XLON
520 148.80 14:14:59 00379064067TRLO1 XLON
510 148.60 14:15:08 00379064072TRLO1 XLON
545 148.60 14:38:34 00379066547TRLO1 XLON
246 149.20 14:38:34 00379066548TRLO1 XLON
547 148.80 14:38:35 00379066549TRLO1 XLON
505 148.20 14:43:37 00379067004TRLO1 XLON
531 148.00 15:05:52 00379068907TRLO1 XLON
531 148.00 15:05:52 00379068909TRLO1 XLON
1016 148.00 15:05:52 00379068919TRLO1 XLON
540 148.20 15:21:54 00379070115TRLO1 XLON
321 148.20 15:21:54 00379070116TRLO1 XLON
523 148.00 15:21:54 00379070117TRLO1 XLON
137 148.00 15:21:58 00379070119TRLO1 XLON
293 148.00 15:21:58 00379070120TRLO1 XLON
274 148.00 15:21:58 00379070121TRLO1 XLON
105 148.00 15:23:08 00379070234TRLO1 XLON
105 148.00 15:23:09 00379070237TRLO1 XLON
116 148.00 15:23:30 00379070264TRLO1 XLON
116 148.00 15:23:30 00379070265TRLO1 XLON
116 148.00 15:23:30 00379070266TRLO1 XLON
116 148.00 15:23:30 00379070267TRLO1 XLON
116 148.00 15:23:30 00379070268TRLO1 XLON
501 148.00 15:23:30 00379070269TRLO1 XLON
116 148.00 15:23:30 00379070270TRLO1 XLON
508 147.80 15:23:30 00379070271TRLO1 XLON
1292 147.80 15:24:28 00379070375TRLO1 XLON
288 147.80 15:24:28 00379070376TRLO1 XLON
234 147.80 15:24:28 00379070377TRLO1 XLON
43 147.80 15:24:28 00379070378TRLO1 XLON
52 147.80 15:24:28 00379070379TRLO1 XLON
543 147.40 15:24:32 00379070384TRLO1 XLON
520 147.40 15:25:02 00379070454TRLO1 XLON
521 147.20 15:26:59 00379070598TRLO1 XLON
516 146.60 15:27:02 00379070600TRLO1 XLON
514 147.00 16:04:58 00379073315TRLO1 XLON
638 147.40 16:12:44 00379073812TRLO1 XLON
- ENDS -
Enquiries:
Funding Circle:
Investor Relations 1 ir@fundingcircle.com
Tony Nicol
Media Relations 2 press@fundingcircle.com
Headland Consultancy +44 (0) 20 3805 4822
Stephen Malthouse
══════════════════════════════════════════════════════════════════════════
Dissemination of a Regulatory Announcement, transmitted by 3 EQS Group.
The issuer is solely responsible for the content of this announcement.
View original content: 4 EQS News
══════════════════════════════════════════════════════════════════════════
ISIN: GB00BG0TPX62
Category Code: POS
TIDM: FCH
LEI Code: 2138003EK6UAINBBUS19
Sequence No.: 419347
EQS News ID: 2282454
End of Announcement EQS News Service
══════════════════════════════════════════════════════════════════════════
References
Visible links
1. mailto:ir@fundingcircle.com
2. mailto:press@fundingcircle.com
3. https://eqs-cockpit.com/cgi-bin/fncls.ssp?fn=redirect&url=f5d50dc7e8798b6eb177f7955e598e60&application_id=2282454&site_id=reuters~~~6aa99418-46f7-48b9-89fd-959a8d2e4912&application_name=news
4. https://eqs-cockpit.com/cgi-bin/fncls.ssp?fn=redirect&url=2cd491e653ccf5707ae4b801fb0a015b&application_id=2282454&site_id=reuters~~~6aa99418-46f7-48b9-89fd-959a8d2e4912&application_name=news
============Recent news on Funding Circle Holdings
See all newsREG-Funding Circle Holdings plc DSH-Director/PDMR Shareholding
AnnouncementREG-Funding Circle Holdings plc TVR-Total Voting Rights
AnnouncementREG-Funding Circle Holdings plc POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc DSH-Director/PDMR Shareholding
AnnouncementREG-Funding Circle Holdings plc Funding Circle Holdings plc: Transaction in Own Shares
Announcement