REG-Funding Circle Holdings plc POS-Transaction in Own Shares
27/02/2026 17:15
============
Funding Circle Holdings plc (FCH)
POS-Transaction in Own Shares
27-Feb-2026 / 17:11 GMT/BST
══════════════════════════════════════════════════════════════════════════
LEI: 2138003EK6UAINBBUS19
27 February 2026
Funding Circle Holdings plc
Transaction in own shares
The Company has today purchased the following number of Ordinary Shares on
the London Stock Exchange from Investec Bank plc (“Investec”) as part of
its buy-back announced on 15 May 2025:
Date of purchase: 27 February 2026
Number of ordinary shares purchased: 46,179
Highest price paid per share: 148.80p
Lowest price paid per share: 145.20p
146.9767p
Volume weighted average price paid per share:
The Company intends to hold the purchased Ordinary Shares in
treasury. Following the purchase of these shares, the Company holds
4,298,233 of its Ordinary Shares in treasury and has 300,443,343 Ordinary
Shares in issue (excluding treasury shares), the total issued share
capital is 304,741,576 (including treasury shares).
The figure of 300,443,343 Ordinary Shares represents the total voting
rights in the Company and may be used by shareholders as the denominator
for the calculations by which they can determine if they are required to
notify their interest in, or a change to their interest in, the Company
under the Financial Conduct Authority's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the
Market Abuse Regulation), as it forms part of Retained EU Law as defined
in the European Union (Withdrawal) Act 2018, the table below contains
detailed information of the individual trades made by Investec as part of
the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average price (pence per share) Aggregated volume
LSE 146.9767p 46,179
Individual information:
Number of ordinary shares Transaction Time of Transaction Trading
purchased price (GBp transaction reference number venue
share) (UK Time)
38 147.80 08:48:01 00379240200TRLO1 XLON
470 147.80 08:48:01 00379240201TRLO1 XLON
537 147.60 08:48:01 00379240202TRLO1 XLON
354 147.20 08:59:11 00379252776TRLO1 XLON
105 147.20 08:59:11 00379252777TRLO1 XLON
79 147.20 08:59:42 00379253329TRLO1 XLON
354 147.20 08:59:42 00379253330TRLO1 XLON
105 147.20 08:59:42 00379253331TRLO1 XLON
388 146.60 08:59:53 00379253497TRLO1 XLON
49 146.80 09:03:41 00379258185TRLO1 XLON
19 146.80 09:20:34 00379278800TRLO1 XLON
524 146.80 09:20:34 00379278810TRLO1 XLON
150 147.20 09:20:34 00379278811TRLO1 XLON
280 147.20 09:20:34 00379278812TRLO1 XLON
1252 147.20 09:20:34 00379278813TRLO1 XLON
992 147.20 09:20:34 00379278814TRLO1 XLON
323 147.40 09:22:36 00379281429TRLO1 XLON
148 147.00 09:22:40 00379281511TRLO1 XLON
11 147.00 09:25:26 00379284773TRLO1 XLON
358 147.00 09:25:26 00379284774TRLO1 XLON
128 147.00 09:25:26 00379284775TRLO1 XLON
20 147.00 09:25:26 00379284776TRLO1 XLON
86 146.60 09:37:37 00379309440TRLO1 XLON
86 146.60 09:45:47 00379329955TRLO1 XLON
453 146.60 09:45:47 00379329956TRLO1 XLON
329 146.00 10:02:13 00379351843TRLO1 XLON
511 146.00 10:02:18 00379351844TRLO1 XLON
38 146.00 10:02:32 00379351862TRLO1 XLON
3 146.00 10:02:42 00379351869TRLO1 XLON
50 146.00 10:03:16 00379351882TRLO1 XLON
223 146.20 10:03:17 00379351883TRLO1 XLON
17 146.20 10:03:21 00379351886TRLO1 XLON
1 146.20 10:03:41 00379351901TRLO1 XLON
6 146.20 10:04:03 00379351912TRLO1 XLON
6 146.20 10:04:04 00379351914TRLO1 XLON
1 146.20 10:04:04 00379351915TRLO1 XLON
41 146.20 10:08:06 00379352081TRLO1 XLON
295 146.40 10:10:32 00379352158TRLO1 XLON
22 146.20 10:19:25 00379352560TRLO1 XLON
2 146.20 10:30:08 00379353972TRLO1 XLON
557 147.60 11:48:50 00379356756TRLO1 XLON
132 147.60 11:49:00 00379356766TRLO1 XLON
3 147.40 11:55:12 00379357039TRLO1 XLON
1 147.40 12:02:36 00379357318TRLO1 XLON
51 147.40 12:02:37 00379357320TRLO1 XLON
4 147.40 12:02:40 00379357325TRLO1 XLON
39 147.80 12:03:07 00379357337TRLO1 XLON
3 147.80 12:03:08 00379357339TRLO1 XLON
1 147.80 12:03:10 00379357342TRLO1 XLON
46 147.80 12:17:36 00379357924TRLO1 XLON
69 148.40 12:17:36 00379357925TRLO1 XLON
503 148.40 12:17:36 00379357926TRLO1 XLON
310 148.40 12:17:36 00379357927TRLO1 XLON
513 148.20 12:17:36 00379357928TRLO1 XLON
290 148.20 12:17:37 00379357933TRLO1 XLON
257 148.20 12:17:37 00379357934TRLO1 XLON
23 148.20 12:17:38 00379357935TRLO1 XLON
137 148.20 12:17:42 00379357937TRLO1 XLON
387 148.20 12:17:44 00379357942TRLO1 XLON
129 148.40 12:37:18 00379358763TRLO1 XLON
2141 148.40 12:43:36 00379358920TRLO1 XLON
336 148.80 13:00:01 00379359457TRLO1 XLON
278 148.80 13:00:01 00379359458TRLO1 XLON
547 148.40 13:04:08 00379359554TRLO1 XLON
226 148.80 13:30:01 00379360841TRLO1 XLON
554 148.40 13:30:07 00379360885TRLO1 XLON
526 148.20 13:30:20 00379360912TRLO1 XLON
521 148.20 13:30:36 00379360963TRLO1 XLON
322 148.20 13:30:37 00379360967TRLO1 XLON
197 148.20 13:30:37 00379360968TRLO1 XLON
553 147.60 13:31:00 00379360977TRLO1 XLON
1020 148.20 13:49:41 00379361924TRLO1 XLON
39 148.40 13:56:06 00379362105TRLO1 XLON
553 148.20 14:07:11 00379362521TRLO1 XLON
300 148.40 14:35:57 00379364099TRLO1 XLON
570 148.40 14:35:57 00379364100TRLO1 XLON
556 147.60 14:35:57 00379364101TRLO1 XLON
556 147.60 14:35:57 00379364102TRLO1 XLON
1045 147.20 14:35:57 00379364103TRLO1 XLON
903 147.00 14:36:32 00379364156TRLO1 XLON
1480 147.00 14:36:32 00379364157TRLO1 XLON
551 147.00 14:36:32 00379364158TRLO1 XLON
137 147.00 14:36:32 00379364159TRLO1 XLON
162 147.20 14:36:32 00379364160TRLO1 XLON
1039 146.80 14:36:34 00379364161TRLO1 XLON
1509 146.80 14:36:43 00379364171TRLO1 XLON
137 146.80 14:36:43 00379364172TRLO1 XLON
1015 146.20 14:40:52 00379364491TRLO1 XLON
550 145.60 14:44:27 00379364780TRLO1 XLON
68 145.80 14:44:27 00379364781TRLO1 XLON
228 146.00 14:44:27 00379364782TRLO1 XLON
550 145.60 14:45:03 00379364837TRLO1 XLON
414 145.20 14:50:04 00379365209TRLO1 XLON
555 145.80 15:14:17 00379367275TRLO1 XLON
274 145.80 15:17:31 00379367531TRLO1 XLON
516 145.60 15:18:53 00379367622TRLO1 XLON
530 145.20 15:18:53 00379367623TRLO1 XLON
530 145.20 15:27:30 00379368105TRLO1 XLON
152 146.00 15:50:24 00379369527TRLO1 XLON
507 145.80 15:56:51 00379369925TRLO1 XLON
557 145.40 15:58:56 00379370063TRLO1 XLON
388 146.40 16:03:33 00379370417TRLO1 XLON
1015 146.40 16:03:33 00379370418TRLO1 XLON
280 146.40 16:03:33 00379370419TRLO1 XLON
515 146.20 16:03:34 00379370420TRLO1 XLON
493 146.20 16:04:03 00379370452TRLO1 XLON
573 146.60 16:08:22 00379370933TRLO1 XLON
1039 146.40 16:08:22 00379370934TRLO1 XLON
521 146.40 16:10:12 00379371202TRLO1 XLON
334 146.40 16:10:12 00379371203TRLO1 XLON
137 146.40 16:10:12 00379371204TRLO1 XLON
541 146.20 16:10:54 00379371249TRLO1 XLON
540 146.20 16:10:54 00379371250TRLO1 XLON
1032 146.00 16:10:54 00379371251TRLO1 XLON
516 145.80 16:13:34 00379371582TRLO1 XLON
532 146.00 16:15:44 00379371828TRLO1 XLON
280 146.40 16:18:22 00379372080TRLO1 XLON
509 146.40 16:18:22 00379372081TRLO1 XLON
81 146.40 16:18:22 00379372082TRLO1 XLON
162 146.40 16:18:22 00379372083TRLO1 XLON
520 146.20 16:18:22 00379372084TRLO1 XLON
149 146.40 16:19:04 00379372119TRLO1 XLON
509 146.40 16:19:04 00379372120TRLO1 XLON
- ENDS -
Enquiries:
Funding Circle:
Investor Relations 1 ir@fundingcircle.com
Tony Nicol
Media Relations 2 press@fundingcircle.com
Headland Consultancy +44 (0) 20 3805 4822
Stephen Malthouse
══════════════════════════════════════════════════════════════════════════
Dissemination of a Regulatory Announcement, transmitted by 3 EQS Group.
The issuer is solely responsible for the content of this announcement.
View original content: 4 EQS News
══════════════════════════════════════════════════════════════════════════
ISIN: GB00BG0TPX62
Category Code: POS
TIDM: FCH
LEI Code: 2138003EK6UAINBBUS19
Sequence No.: 419548
EQS News ID: 2283280
End of Announcement EQS News Service
══════════════════════════════════════════════════════════════════════════
References
Visible links
1. mailto:ir@fundingcircle.com
2. mailto:press@fundingcircle.com
3. https://eqs-cockpit.com/cgi-bin/fncls.ssp?fn=redirect&url=f5d50dc7e8798b6eb177f7955e598e60&application_id=2283280&site_id=reuters~~~6aa99418-46f7-48b9-89fd-959a8d2e4912&application_name=news
4. https://eqs-cockpit.com/cgi-bin/fncls.ssp?fn=redirect&url=cf602582f2fc8312d01fcd5036657462&application_id=2283280&site_id=reuters~~~6aa99418-46f7-48b9-89fd-959a8d2e4912&application_name=news
============Recent news on Funding Circle Holdings
See all newsREG-Funding Circle Holdings plc Funding Circle Holdings plc: Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc POS-Transaction in Own Shares
Announcement