REG-Funding Circle Holdings plc POS-Transaction in Own Shares
02/03/2026 18:45
============
Funding Circle Holdings plc (FCH)
POS-Transaction in Own Shares
02-March-2026 / 18:36 GMT/BST
══════════════════════════════════════════════════════════════════════════
LEI: 2138003EK6UAINBBUS19
2 March 2026
Funding Circle Holdings plc
Transaction in own shares
The Company has today purchased the following number of Ordinary Shares on
the London Stock Exchange from Investec Bank plc (“Investec”) as part of
its buy-back announced on 15 May 2025:
Date of purchase: 2 March 2026
Number of ordinary shares purchased: 48,912
Highest price paid per share: 145.00p
Lowest price paid per share: 140.40p
Volume weighted average price paid per share: 143.1199p
The Company intends to hold the purchased Ordinary Shares in
treasury. Following the purchase of these shares, the Company holds
4,347,145 of its Ordinary Shares in treasury and has 300,394,431 Ordinary
Shares in issue (excluding treasury shares), the total issued share
capital is 304,741,576 (including treasury shares).
The figure of 300,394,431 Ordinary Shares represents the total voting
rights in the Company and may be used by shareholders as the denominator
for the calculations by which they can determine if they are required to
notify their interest in, or a change to their interest in, the Company
under the Financial Conduct Authority's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the
Market Abuse Regulation), as it forms part of Retained EU Law as defined
in the European Union (Withdrawal) Act 2018, the table below contains
detailed information of the individual trades made by Investec as part of
the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average price (pence per share) Aggregated volume
LSE 143.1199p 48,912
Individual information:
Number of ordinary shares Transaction Time of Transaction Trading
purchased price (GBp transaction reference number venue
share) (UK Time)
520 142.20 08:09:56 00379612583TRLO1 XLON
559 141.80 08:10:48 00379613746TRLO1 XLON
59 140.40 08:23:09 00379628364TRLO1 XLON
554 141.80 08:33:48 00379640905TRLO1 XLON
298 142.00 08:45:43 00379652656TRLO1 XLON
230 142.00 08:45:43 00379652657TRLO1 XLON
30 141.00 08:50:46 00379657324TRLO1 XLON
102 141.80 09:16:59 00379683640TRLO1 XLON
545 141.60 09:17:10 00379683814TRLO1 XLON
538 142.00 09:48:33 00379737534TRLO1 XLON
550 142.00 09:48:33 00379737538TRLO1 XLON
561 142.00 09:49:30 00379739893TRLO1 XLON
200 142.20 09:49:30 00379739894TRLO1 XLON
39 142.40 09:51:39 00379744330TRLO1 XLON
200 142.40 09:51:39 00379744331TRLO1 XLON
556 143.00 09:52:25 00379745816TRLO1 XLON
141 143.00 10:01:31 00379762757TRLO1 XLON
536 142.60 10:01:31 00379762758TRLO1 XLON
300 142.60 10:07:59 00379763077TRLO1 XLON
160 142.60 10:07:59 00379763078TRLO1 XLON
536 142.40 10:07:59 00379763080TRLO1 XLON
124 142.60 10:08:44 00379763100TRLO1 XLON
128 142.60 10:08:44 00379763101TRLO1 XLON
200 142.60 10:08:44 00379763102TRLO1 XLON
542 142.20 10:15:45 00379763470TRLO1 XLON
27 142.20 10:15:52 00379763478TRLO1 XLON
555 141.80 10:16:00 00379763481TRLO1 XLON
528 142.00 10:22:43 00379763836TRLO1 XLON
552 142.00 10:22:45 00379763837TRLO1 XLON
559 141.80 10:25:03 00379764004TRLO1 XLON
550 141.20 10:42:04 00379766063TRLO1 XLON
197 141.40 10:48:39 00379766543TRLO1 XLON
9 141.40 10:48:39 00379766544TRLO1 XLON
40 142.40 10:59:55 00379767259TRLO1 XLON
572 142.60 11:10:22 00379767798TRLO1 XLON
538 142.40 11:10:25 00379767799TRLO1 XLON
546 142.80 11:29:36 00379768590TRLO1 XLON
608 143.60 11:46:05 00379769459TRLO1 XLON
560 143.60 11:46:07 00379769471TRLO1 XLON
521 143.60 11:46:07 00379769472TRLO1 XLON
1023 143.60 11:46:07 00379769473TRLO1 XLON
560 143.60 11:46:08 00379769474TRLO1 XLON
536 143.20 11:46:08 00379769475TRLO1 XLON
1025 143.60 11:46:08 00379769476TRLO1 XLON
433 143.20 11:46:08 00379769477TRLO1 XLON
553 143.00 11:53:28 00379769918TRLO1 XLON
550 143.20 12:02:16 00379770389TRLO1 XLON
529 142.80 12:21:03 00379771223TRLO1 XLON
536 142.40 12:36:22 00379771870TRLO1 XLON
959 142.80 12:52:25 00379772556TRLO1 XLON
516 143.20 12:58:18 00379772894TRLO1 XLON
1069 143.00 13:05:00 00379773193TRLO1 XLON
535 143.00 13:05:00 00379773194TRLO1 XLON
558 142.80 13:59:01 00379776000TRLO1 XLON
1008 143.00 13:59:01 00379776001TRLO1 XLON
137 143.00 13:59:01 00379776002TRLO1 XLON
166 143.40 14:00:06 00379776053TRLO1 XLON
137 143.40 14:00:06 00379776054TRLO1 XLON
525 143.20 14:01:17 00379776133TRLO1 XLON
134 143.40 14:04:48 00379776381TRLO1 XLON
58 143.40 14:04:48 00379776382TRLO1 XLON
53 143.40 14:04:48 00379776383TRLO1 XLON
128 143.40 14:06:22 00379776473TRLO1 XLON
53 143.40 14:06:22 00379776474TRLO1 XLON
549 143.20 14:06:23 00379776476TRLO1 XLON
209 143.20 14:06:24 00379776478TRLO1 XLON
513 143.20 14:06:24 00379776479TRLO1 XLON
113 143.40 14:08:13 00379776706TRLO1 XLON
522 143.40 14:08:13 00379776707TRLO1 XLON
79 143.40 14:08:50 00379776747TRLO1 XLON
516 143.20 14:09:54 00379776918TRLO1 XLON
1082 143.00 14:09:54 00379776922TRLO1 XLON
137 143.00 14:09:54 00379776923TRLO1 XLON
85 143.20 14:09:54 00379776924TRLO1 XLON
1081 143.20 14:09:54 00379776925TRLO1 XLON
85 143.20 14:09:58 00379776936TRLO1 XLON
137 143.20 14:09:58 00379776937TRLO1 XLON
172 143.00 14:10:12 00379776977TRLO1 XLON
353 143.00 14:10:12 00379776978TRLO1 XLON
520 142.80 14:19:06 00379777755TRLO1 XLON
558 142.60 14:22:34 00379777987TRLO1 XLON
497 142.80 14:24:00 00379778114TRLO1 XLON
133 142.80 14:24:00 00379778115TRLO1 XLON
386 142.60 14:24:00 00379778116TRLO1 XLON
128 142.60 14:24:00 00379778117TRLO1 XLON
533 143.80 14:35:44 00379779365TRLO1 XLON
521 143.60 14:35:53 00379779377TRLO1 XLON
540 143.60 14:36:01 00379779380TRLO1 XLON
518 143.80 14:39:23 00379779697TRLO1 XLON
610 143.80 14:39:23 00379779698TRLO1 XLON
515 143.80 14:39:25 00379779700TRLO1 XLON
513 145.00 14:45:17 00379780485TRLO1 XLON
530 144.80 14:46:25 00379780629TRLO1 XLON
530 144.40 14:50:27 00379781003TRLO1 XLON
518 143.80 14:55:28 00379781417TRLO1 XLON
540 143.60 14:55:28 00379781418TRLO1 XLON
544 144.00 15:18:27 00379783767TRLO1 XLON
774 144.40 15:50:15 00379786013TRLO1 XLON
512 144.00 15:57:34 00379786485TRLO1 XLON
542 143.80 15:57:34 00379786486TRLO1 XLON
545 143.80 16:00:04 00379786626TRLO1 XLON
558 143.60 16:00:07 00379786633TRLO1 XLON
1400 144.00 16:06:00 00379787041TRLO1 XLON
521 144.00 16:06:00 00379787042TRLO1 XLON
134 144.00 16:08:00 00379787246TRLO1 XLON
520 143.80 16:08:12 00379787257TRLO1 XLON
333 144.00 16:12:00 00379787552TRLO1 XLON
520 144.00 16:12:00 00379787553TRLO1 XLON
67 144.00 16:12:00 00379787554TRLO1 XLON
520 144.00 16:12:00 00379787555TRLO1 XLON
518 143.80 16:14:34 00379787841TRLO1 XLON
277 143.80 16:14:34 00379787842TRLO1 XLON
553 143.60 16:19:20 00379788200TRLO1 XLON
- ENDS -
Enquiries:
Funding Circle:
Investor Relations 1 ir@fundingcircle.com
Tony Nicol
Media Relations 2 press@fundingcircle.com
Headland Consultancy +44 (0) 20 3805 4822
Stephen Malthouse
══════════════════════════════════════════════════════════════════════════
Dissemination of a Regulatory Announcement, transmitted by 3 EQS Group.
The issuer is solely responsible for the content of this announcement.
View original content: 4 EQS News
══════════════════════════════════════════════════════════════════════════
ISIN: GB00BG0TPX62
Category Code: POS
TIDM: FCH
LEI Code: 2138003EK6UAINBBUS19
Sequence No.: 419702
EQS News ID: 2284116
End of Announcement EQS News Service
══════════════════════════════════════════════════════════════════════════
References
Visible links
1. mailto:ir@fundingcircle.com
2. mailto:press@fundingcircle.com
3. https://eqs-cockpit.com/cgi-bin/fncls.ssp?fn=redirect&url=f5d50dc7e8798b6eb177f7955e598e60&application_id=2284116&site_id=reuters~~~6aa99418-46f7-48b9-89fd-959a8d2e4912&application_name=news
4. https://eqs-cockpit.com/cgi-bin/fncls.ssp?fn=redirect&url=ec0a93a38765760aa55c223edf90611a&application_id=2284116&site_id=reuters~~~6aa99418-46f7-48b9-89fd-959a8d2e4912&application_name=news
============Recent news on Funding Circle Holdings
See all newsREG-Funding Circle Holdings plc DSH-Director/PDMR Shareholding
AnnouncementREG-Funding Circle Holdings plc TVR-Total Voting Rights
AnnouncementREG-Funding Circle Holdings plc POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc DSH-Director/PDMR Shareholding
AnnouncementREG-Funding Circle Holdings plc Funding Circle Holdings plc: Transaction in Own Shares
Announcement