REG-Funding Circle Holdings plc POS-Transaction in Own Shares
03/03/2026 18:45
============
Funding Circle Holdings plc (FCH)
POS-Transaction in Own Shares
03-March-2026 / 18:37 GMT/BST
══════════════════════════════════════════════════════════════════════════
LEI: 2138003EK6UAINBBUS19
3 March 2026
Funding Circle Holdings plc
Transaction in own shares
The Company has today purchased the following number of Ordinary Shares on
the London Stock Exchange from Investec Bank plc (“Investec”) as part of
its buy-back announced on 15 May 2025:
Date of purchase: 3 March 2026
Number of ordinary shares purchased: 63,124
Highest price paid per share: 142.80p
Lowest price paid per share: 137.80p
141.1976p
Volume weighted average price paid per share:
The Company intends to hold the purchased Ordinary Shares in
treasury. Following the purchase of these shares, the Company holds
4,410,269 of its Ordinary Shares in treasury and has 300,331,307 Ordinary
Shares in issue (excluding treasury shares), the total issued share
capital is 304,741,576 (including treasury shares).
The figure of 300,331,307 Ordinary Shares represents the total voting
rights in the Company and may be used by shareholders as the denominator
for the calculations by which they can determine if they are required to
notify their interest in, or a change to their interest in, the Company
under the Financial Conduct Authority's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the
Market Abuse Regulation), as it forms part of Retained EU Law as defined
in the European Union (Withdrawal) Act 2018, the table below contains
detailed information of the individual trades made by Investec as part of
the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average price (pence per share) Aggregated volume
LSE 141.1976p 63,124
Individual information:
Number of ordinary shares Transaction Time of Transaction Trading
purchased price (GBp transaction reference number venue
share) (UK Time)
558 140.60 08:09:16 00379791331TRLO1 XLON
1057 142.00 08:18:44 00379792424TRLO1 XLON
532 142.00 08:26:34 00379793329TRLO1 XLON
532 142.20 08:26:34 00379793330TRLO1 XLON
550 141.00 08:43:03 00379794860TRLO1 XLON
535 141.60 08:56:04 00379796163TRLO1 XLON
129 141.60 08:56:59 00379796279TRLO1 XLON
139 141.60 08:56:59 00379796280TRLO1 XLON
525 141.60 08:57:41 00379796355TRLO1 XLON
522 141.40 09:03:23 00379796846TRLO1 XLON
238 141.40 09:09:18 00379797277TRLO1 XLON
284 141.40 09:09:18 00379797278TRLO1 XLON
450 141.40 09:19:08 00379798165TRLO1 XLON
2 141.40 09:19:33 00379798214TRLO1 XLON
149 141.40 09:19:33 00379798215TRLO1 XLON
523 141.40 09:45:47 00379799688TRLO1 XLON
560 142.40 09:55:42 00379800391TRLO1 XLON
519 142.00 09:55:42 00379800392TRLO1 XLON
518 142.00 09:55:42 00379800393TRLO1 XLON
548 142.00 09:55:43 00379800395TRLO1 XLON
92 142.80 10:09:55 00379801239TRLO1 XLON
523 142.20 10:10:29 00379801303TRLO1 XLON
200 142.20 10:18:55 00379801887TRLO1 XLON
147 141.80 10:22:01 00379802035TRLO1 XLON
147 141.60 10:24:34 00379802129TRLO1 XLON
409 141.60 10:24:34 00379802130TRLO1 XLON
535 141.60 11:20:16 00379806786TRLO1 XLON
178 142.20 11:54:54 00379809266TRLO1 XLON
1364 142.60 12:05:29 00379809799TRLO1 XLON
741 142.60 12:05:29 00379809800TRLO1 XLON
690 142.60 12:05:29 00379809801TRLO1 XLON
324 142.60 12:05:29 00379809802TRLO1 XLON
139 142.60 12:05:29 00379809803TRLO1 XLON
278 142.60 12:05:29 00379809804TRLO1 XLON
513 142.20 12:09:29 00379810262TRLO1 XLON
515 142.00 12:09:29 00379810263TRLO1 XLON
517 141.80 12:42:34 00379812055TRLO1 XLON
1029 142.20 12:42:34 00379812056TRLO1 XLON
228 142.20 12:42:34 00379812057TRLO1 XLON
63 142.40 12:42:34 00379812058TRLO1 XLON
1000 142.40 12:42:34 00379812059TRLO1 XLON
517 141.80 12:42:34 00379812060TRLO1 XLON
526 141.60 13:30:45 00379814657TRLO1 XLON
560 141.80 13:31:10 00379814731TRLO1 XLON
530 141.80 13:42:19 00379815863TRLO1 XLON
187 142.00 13:44:03 00379815953TRLO1 XLON
38 142.00 13:44:03 00379815954TRLO1 XLON
26 142.00 13:44:03 00379815955TRLO1 XLON
357 142.00 13:44:03 00379815956TRLO1 XLON
679 142.00 13:44:03 00379815957TRLO1 XLON
531 142.00 13:44:03 00379815958TRLO1 XLON
197 142.20 13:44:04 00379815960TRLO1 XLON
531 142.20 13:44:04 00379815961TRLO1 XLON
525 142.00 13:45:29 00379816083TRLO1 XLON
531 142.00 13:52:57 00379816698TRLO1 XLON
1016 142.00 14:05:22 00379817567TRLO1 XLON
791 142.00 14:05:23 00379817568TRLO1 XLON
819 142.00 14:05:23 00379817570TRLO1 XLON
555 141.80 14:05:25 00379817575TRLO1 XLON
139 141.80 14:08:00 00379817723TRLO1 XLON
275 141.80 14:08:00 00379817724TRLO1 XLON
42 141.80 14:08:00 00379817725TRLO1 XLON
92 141.80 14:08:00 00379817726TRLO1 XLON
340 141.40 14:11:28 00379817955TRLO1 XLON
201 141.40 14:11:28 00379817956TRLO1 XLON
529 142.40 14:39:55 00379821818TRLO1 XLON
411 142.40 14:39:55 00379821819TRLO1 XLON
1106 142.00 14:39:56 00379821821TRLO1 XLON
1028 141.80 14:40:02 00379821832TRLO1 XLON
402 142.20 14:40:24 00379821876TRLO1 XLON
956 142.20 14:40:24 00379821877TRLO1 XLON
504 142.20 14:40:37 00379821952TRLO1 XLON
1093 142.00 14:40:38 00379821955TRLO1 XLON
539 141.80 14:42:37 00379822198TRLO1 XLON
1083 142.00 14:44:00 00379822401TRLO1 XLON
538 141.60 14:44:32 00379822448TRLO1 XLON
340 142.20 14:44:40 00379822463TRLO1 XLON
591 142.20 14:44:40 00379822467TRLO1 XLON
540 142.00 14:44:40 00379822468TRLO1 XLON
557 141.60 14:45:03 00379822488TRLO1 XLON
533 141.40 14:49:23 00379822820TRLO1 XLON
1128 141.40 14:49:32 00379822838TRLO1 XLON
173 141.40 14:49:32 00379822839TRLO1 XLON
344 141.40 14:49:32 00379822840TRLO1 XLON
138 141.40 14:49:50 00379822870TRLO1 XLON
346 141.40 14:49:50 00379822871TRLO1 XLON
528 141.00 14:50:00 00379822890TRLO1 XLON
543 140.60 14:52:03 00379823031TRLO1 XLON
515 140.60 14:52:03 00379823032TRLO1 XLON
517 140.60 14:52:03 00379823033TRLO1 XLON
518 140.60 14:52:04 00379823034TRLO1 XLON
546 140.60 14:52:04 00379823035TRLO1 XLON
547 140.20 14:52:05 00379823036TRLO1 XLON
544 140.00 14:54:14 00379823163TRLO1 XLON
543 140.00 14:54:14 00379823164TRLO1 XLON
555 139.60 14:55:25 00379823232TRLO1 XLON
521 139.40 15:05:22 00379824068TRLO1 XLON
86 139.00 15:20:19 00379825461TRLO1 XLON
453 139.00 15:20:19 00379825462TRLO1 XLON
86 139.00 15:20:29 00379825496TRLO1 XLON
453 139.00 15:20:29 00379825497TRLO1 XLON
548 138.60 15:27:36 00379826212TRLO1 XLON
559 138.20 15:27:41 00379826233TRLO1 XLON
530 138.00 15:27:43 00379826236TRLO1 XLON
557 137.80 15:27:43 00379826237TRLO1 XLON
558 137.80 15:30:01 00379826456TRLO1 XLON
561 137.80 15:30:41 00379826501TRLO1 XLON
157 139.60 15:47:55 00379827877TRLO1 XLON
541 139.60 15:47:55 00379827878TRLO1 XLON
628 139.60 15:47:55 00379827879TRLO1 XLON
523 140.00 15:47:56 00379827881TRLO1 XLON
539 139.80 15:48:29 00379827926TRLO1 XLON
644 139.80 15:48:30 00379827927TRLO1 XLON
559 139.60 15:48:59 00379827972TRLO1 XLON
550 139.40 15:51:01 00379828125TRLO1 XLON
705 139.40 15:51:26 00379828192TRLO1 XLON
577 139.60 15:56:14 00379828715TRLO1 XLON
287 139.60 15:56:14 00379828716TRLO1 XLON
537 140.60 16:05:19 00379829819TRLO1 XLON
535 140.60 16:05:19 00379829820TRLO1 XLON
349 140.60 16:05:19 00379829821TRLO1 XLON
272 140.60 16:05:24 00379829830TRLO1 XLON
380 141.00 16:16:25 00379830983TRLO1 XLON
200 141.00 16:16:25 00379830984TRLO1 XLON
520 141.00 16:17:05 00379831136TRLO1 XLON
520 140.60 16:19:24 00379831354TRLO1 XLON
78 140.60 16:19:38 00379831397TRLO1 XLON
559 140.40 16:19:48 00379831408TRLO1 XLON
89 140.40 16:19:48 00379831409TRLO1 XLON
534 140.40 16:19:48 00379831410TRLO1 XLON
89 140.40 16:19:48 00379831411TRLO1 XLON
549 140.40 16:19:52 00379831417TRLO1 XLON
549 140.40 16:19:52 00379831418TRLO1 XLON
- ENDS -
Enquiries:
Funding Circle:
Investor Relations 1 ir@fundingcircle.com
Tony Nicol
Media Relations 2 press@fundingcircle.com
Headland Consultancy +44 (0) 20 3805 4822
Stephen Malthouse
══════════════════════════════════════════════════════════════════════════
Dissemination of a Regulatory Announcement, transmitted by 3 EQS Group.
The issuer is solely responsible for the content of this announcement.
View original content: 4 EQS News
══════════════════════════════════════════════════════════════════════════
ISIN: GB00BG0TPX62
Category Code: POS
TIDM: FCH
LEI Code: 2138003EK6UAINBBUS19
Sequence No.: 419873
EQS News ID: 2285088
End of Announcement EQS News Service
══════════════════════════════════════════════════════════════════════════
References
Visible links
1. mailto:ir@fundingcircle.com
2. mailto:press@fundingcircle.com
3. https://eqs-cockpit.com/cgi-bin/fncls.ssp?fn=redirect&url=f5d50dc7e8798b6eb177f7955e598e60&application_id=2285088&site_id=refinitiv~~~790ea929-3c21-49b8-8ff9-1aed464daef1&application_name=news
4. https://eqs-cockpit.com/cgi-bin/fncls.ssp?fn=redirect&url=b63c0a13ab17b31dd04d2639e53660ce&application_id=2285088&site_id=refinitiv~~~790ea929-3c21-49b8-8ff9-1aed464daef1&application_name=news
============Recent news on Funding Circle Holdings
See all newsREG-Funding Circle Holdings plc Funding Circle Holdings plc: Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc POS-Transaction in Own Shares
Announcement