REG-Funding Circle Holdings plc POS-Transaction in Own Shares
04/03/2026 17:15
============
Funding Circle Holdings plc (FCH)
POS-Transaction in Own Shares
04-March-2026 / 17:09 GMT/BST
══════════════════════════════════════════════════════════════════════════
LEI: 2138003EK6UAINBBUS19
4 March 2026
Funding Circle Holdings plc
Transaction in own shares
The Company has today purchased the following number of Ordinary Shares on
the London Stock Exchange from Investec Bank plc (“Investec”) as part of
its buy-back announced on 15 May 2025:
Date of purchase: 4 March 2026
Number of ordinary shares purchased: 63,008
Highest price paid per share: 146.00p
Lowest price paid per share: 140.00p
143.9863p
Volume weighted average price paid per share:
The Company intends to hold the purchased Ordinary Shares in
treasury. Following the purchase of these shares, the Company holds
4,473,277 of its Ordinary Shares in treasury and has 300,268,299 Ordinary
Shares in issue (excluding treasury shares), the total issued share
capital is 304,741,576 (including treasury shares).
The figure of 300,268,299 Ordinary Shares represents the total voting
rights in the Company and may be used by shareholders as the denominator
for the calculations by which they can determine if they are required to
notify their interest in, or a change to their interest in, the Company
under the Financial Conduct Authority's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the
Market Abuse Regulation), as it forms part of Retained EU Law as defined
in the European Union (Withdrawal) Act 2018, the table below contains
detailed information of the individual trades made by Investec as part of
the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average price (pence per share) Aggregated volume
LSE 143.9863p 63,008
Individual information:
Number of ordinary shares Transaction Time of Transaction Trading
purchased price (GBp transaction reference number venue
share) (UK Time)
523 140.00 08:05:49 00379973753TRLO1 XLON
522 140.80 08:25:28 00379982535TRLO1 XLON
539 140.80 08:25:29 00379982541TRLO1 XLON
527 140.60 08:40:43 00379990511TRLO1 XLON
356 140.20 08:52:52 00380000119TRLO1 XLON
157 140.40 08:56:27 00380003207TRLO1 XLON
368 140.20 09:00:57 00380007388TRLO1 XLON
157 140.20 09:00:57 00380007389TRLO1 XLON
17 140.20 09:00:58 00380007415TRLO1 XLON
132 140.20 09:00:58 00380007416TRLO1 XLON
133 140.00 09:01:22 00380007735TRLO1 XLON
542 141.00 09:05:33 00380013392TRLO1 XLON
526 141.20 09:14:40 00380022081TRLO1 XLON
103 141.00 09:20:03 00380026327TRLO1 XLON
3147 142.00 09:28:52 00380036819TRLO1 XLON
524 142.00 09:29:00 00380037003TRLO1 XLON
548 142.00 09:29:33 00380037510TRLO1 XLON
145 142.00 09:31:25 00380039080TRLO1 XLON
129 142.00 09:48:20 00380050675TRLO1 XLON
1938 142.20 09:48:20 00380050676TRLO1 XLON
383 142.00 09:48:20 00380050677TRLO1 XLON
129 142.00 09:48:20 00380050678TRLO1 XLON
548 142.00 09:49:21 00380051292TRLO1 XLON
513 141.60 09:54:45 00380054002TRLO1 XLON
529 141.40 10:11:25 00380057335TRLO1 XLON
561 142.40 10:21:05 00380059454TRLO1 XLON
555 142.20 10:25:34 00380059937TRLO1 XLON
280 144.00 11:03:05 00380062121TRLO1 XLON
552 144.00 11:16:11 00380063133TRLO1 XLON
541 143.80 11:18:16 00380063441TRLO1 XLON
542 143.80 11:37:04 00380064663TRLO1 XLON
2321 143.80 11:37:04 00380064664TRLO1 XLON
28 143.80 11:41:01 00380064869TRLO1 XLON
521 144.20 12:03:06 00380065782TRLO1 XLON
776 144.20 12:03:06 00380065783TRLO1 XLON
274 144.60 12:15:11 00380066258TRLO1 XLON
967 144.60 12:15:11 00380066259TRLO1 XLON
518 144.60 12:15:11 00380066260TRLO1 XLON
162 144.60 12:19:36 00380066555TRLO1 XLON
52 144.60 12:19:36 00380066556TRLO1 XLON
314 144.60 12:19:36 00380066557TRLO1 XLON
20 144.20 12:29:58 00380067203TRLO1 XLON
528 143.80 12:30:02 00380067219TRLO1 XLON
302 144.00 12:37:06 00380067575TRLO1 XLON
233 144.00 12:37:06 00380067576TRLO1 XLON
33 144.00 12:45:00 00380067900TRLO1 XLON
508 144.00 12:45:00 00380067901TRLO1 XLON
1083 145.00 13:00:32 00380068443TRLO1 XLON
544 145.00 13:00:50 00380068482TRLO1 XLON
539 145.20 13:04:02 00380068671TRLO1 XLON
515 145.60 13:07:02 00380068881TRLO1 XLON
786 145.60 13:07:02 00380068882TRLO1 XLON
522 146.00 13:13:13 00380069521TRLO1 XLON
520 146.00 13:19:55 00380069886TRLO1 XLON
520 146.00 13:28:32 00380070199TRLO1 XLON
520 145.40 13:41:09 00380070798TRLO1 XLON
960 145.60 14:20:23 00380072941TRLO1 XLON
252 145.60 14:20:23 00380072942TRLO1 XLON
71 145.60 14:20:23 00380072943TRLO1 XLON
554 145.20 14:20:24 00380072946TRLO1 XLON
526 144.80 14:20:38 00380072968TRLO1 XLON
993 145.40 14:20:38 00380072969TRLO1 XLON
305 145.40 14:20:38 00380072970TRLO1 XLON
280 145.40 14:20:38 00380072971TRLO1 XLON
522 144.60 14:20:43 00380072973TRLO1 XLON
559 144.60 14:21:28 00380073007TRLO1 XLON
525 144.40 14:22:05 00380073036TRLO1 XLON
542 144.40 14:35:18 00380074351TRLO1 XLON
550 144.20 14:35:21 00380074383TRLO1 XLON
523 144.20 14:35:33 00380074412TRLO1 XLON
5 144.20 14:35:33 00380074413TRLO1 XLON
834 144.00 14:39:27 00380075039TRLO1 XLON
834 144.00 14:39:27 00380075040TRLO1 XLON
235 144.00 14:39:27 00380075041TRLO1 XLON
532 143.60 14:41:29 00380075246TRLO1 XLON
536 144.00 14:52:39 00380075870TRLO1 XLON
1 144.20 14:59:01 00380076310TRLO1 XLON
4 144.20 15:01:00 00380076598TRLO1 XLON
513 144.20 15:01:19 00380076654TRLO1 XLON
538 144.20 15:03:06 00380076775TRLO1 XLON
702 144.20 15:03:06 00380076776TRLO1 XLON
529 144.00 15:03:06 00380076777TRLO1 XLON
529 143.80 15:03:15 00380076782TRLO1 XLON
528 143.80 15:03:15 00380076783TRLO1 XLON
528 143.60 15:03:18 00380076784TRLO1 XLON
529 143.60 15:03:18 00380076785TRLO1 XLON
137 144.40 15:16:35 00380077791TRLO1 XLON
1107 144.00 15:17:01 00380077809TRLO1 XLON
525 144.00 15:17:03 00380077815TRLO1 XLON
444 144.00 15:17:31 00380077834TRLO1 XLON
118 144.00 15:17:31 00380077835TRLO1 XLON
536 144.00 15:34:17 00380079390TRLO1 XLON
1154 144.00 15:34:17 00380079391TRLO1 XLON
42 144.00 15:34:21 00380079394TRLO1 XLON
541 143.80 15:39:14 00380079808TRLO1 XLON
118 143.80 15:40:51 00380080070TRLO1 XLON
287 143.80 15:40:51 00380080071TRLO1 XLON
556 144.20 16:05:34 00380082190TRLO1 XLON
556 144.20 16:05:34 00380082191TRLO1 XLON
440 145.00 16:11:04 00380082655TRLO1 XLON
2723 145.60 16:13:32 00380082869TRLO1 XLON
2723 145.80 16:13:32 00380082870TRLO1 XLON
2729 145.20 16:13:33 00380082871TRLO1 XLON
1680 145.40 16:14:33 00380082926TRLO1 XLON
1601 145.00 16:14:34 00380082929TRLO1 XLON
992 145.40 16:14:34 00380082930TRLO1 XLON
188 145.80 16:17:03 00380083174TRLO1 XLON
- ENDS -
Enquiries:
Funding Circle:
Investor Relations 1 ir@fundingcircle.com
Tony Nicol
Media Relations 2 press@fundingcircle.com
Headland Consultancy +44 (0) 20 3805 4822
Stephen Malthouse
══════════════════════════════════════════════════════════════════════════
Dissemination of a Regulatory Announcement, transmitted by 3 EQS Group.
The issuer is solely responsible for the content of this announcement.
View original content: 4 EQS News
══════════════════════════════════════════════════════════════════════════
ISIN: GB00BG0TPX62
Category Code: POS
TIDM: FCH
LEI Code: 2138003EK6UAINBBUS19
Sequence No.: 420010
EQS News ID: 2285870
End of Announcement EQS News Service
══════════════════════════════════════════════════════════════════════════
References
Visible links
1. mailto:ir@fundingcircle.com
2. mailto:press@fundingcircle.com
3. https://eqs-cockpit.com/cgi-bin/fncls.ssp?fn=redirect&url=f5d50dc7e8798b6eb177f7955e598e60&application_id=2285870&site_id=refinitiv~~~456f380e-074c-434c-ab61-d8ca972fa0de&application_name=news
4. https://eqs-cockpit.com/cgi-bin/fncls.ssp?fn=redirect&url=d1b92dd14178bfa8f371a847869ad91d&application_id=2285870&site_id=refinitiv~~~456f380e-074c-434c-ab61-d8ca972fa0de&application_name=news
============Recent news on Funding Circle Holdings
See all newsREG-Funding Circle Holdings plc DSH-Director/PDMR Shareholding
AnnouncementREG-Funding Circle Holdings plc Funding Circle Holdings plc: Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc POS-Transaction in Own Shares
Announcement