REG-Funding Circle Holdings plc POS-Transaction in Own Shares
05/03/2026 18:00
============
Funding Circle Holdings plc (FCH)
POS-Transaction in Own Shares
05-March-2026 / 17:48 GMT/BST
══════════════════════════════════════════════════════════════════════════
LEI: 2138003EK6UAINBBUS19
5 March 2026
Funding Circle Holdings plc
Transaction in own shares
The Company has today purchased the following number of Ordinary Shares on
the London Stock Exchange from Investec Bank plc (“Investec”) as part of
its buy-back announced on 15 May 2025:
Date of purchase: 5 March 2026
Number of ordinary shares purchased: 65,000
Highest price paid per share: 151.00p
Lowest price paid per share: 137.20p
141.3337p
Volume weighted average price paid per share:
The Company intends to hold the purchased Ordinary Shares in
treasury. Following the purchase of these shares, the Company holds
4,538,277 of its Ordinary Shares in treasury and has 300,203,299 Ordinary
Shares in issue (excluding treasury shares), the total issued share
capital is 304,741,576 (including treasury shares).
The figure of 300,203,299 Ordinary Shares represents the total voting
rights in the Company and may be used by shareholders as the denominator
for the calculations by which they can determine if they are required to
notify their interest in, or a change to their interest in, the Company
under the Financial Conduct Authority's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the
Market Abuse Regulation), as it forms part of Retained EU Law as defined
in the European Union (Withdrawal) Act 2018, the table below contains
detailed information of the individual trades made by Investec as part of
the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average price (pence per share) Aggregated volume
LSE 141.3337p 65,000
Individual information:
Number of ordinary shares Transaction Time of Transaction Trading
purchased price (GBp transaction reference number venue
share) (UK Time)
571 151.00 08:01:54 00380181537TRLO1 XLON
541 145.80 08:11:10 00380188934TRLO1 XLON
453 143.00 08:31:38 00380204614TRLO1 XLON
96 143.00 08:31:38 00380204615TRLO1 XLON
572 141.60 08:32:34 00380205275TRLO1 XLON
537 139.60 08:49:33 00380216841TRLO1 XLON
536 138.20 08:49:39 00380216900TRLO1 XLON
532 138.20 08:49:41 00380216934TRLO1 XLON
563 139.80 09:00:01 00380225951TRLO1 XLON
550 138.20 09:01:33 00380227881TRLO1 XLON
530 138.00 09:01:33 00380227884TRLO1 XLON
530 138.00 09:01:33 00380227885TRLO1 XLON
560 137.20 09:07:30 00380235082TRLO1 XLON
522 140.00 09:32:26 00380268959TRLO1 XLON
557 139.20 09:32:37 00380269066TRLO1 XLON
527 141.00 09:37:56 00380273117TRLO1 XLON
571 140.60 09:40:10 00380274769TRLO1 XLON
556 139.20 09:43:03 00380277010TRLO1 XLON
556 139.40 09:43:03 00380277011TRLO1 XLON
540 139.00 09:52:55 00380284780TRLO1 XLON
529 140.40 09:54:50 00380286238TRLO1 XLON
572 139.60 09:57:29 00380287934TRLO1 XLON
572 139.00 09:57:44 00380288250TRLO1 XLON
537 139.60 09:58:16 00380288554TRLO1 XLON
554 144.80 10:34:34 00380290952TRLO1 XLON
525 145.00 10:39:27 00380291099TRLO1 XLON
541 144.40 11:00:52 00380292063TRLO1 XLON
541 144.00 11:00:52 00380292064TRLO1 XLON
538 146.60 11:13:41 00380292492TRLO1 XLON
563 147.00 11:14:17 00380292509TRLO1 XLON
1125 147.00 11:14:17 00380292510TRLO1 XLON
1125 147.20 11:14:17 00380292511TRLO1 XLON
535 143.60 11:38:08 00380293342TRLO1 XLON
566 142.20 11:48:21 00380293598TRLO1 XLON
535 141.60 12:26:00 00380294436TRLO1 XLON
523 140.60 12:32:35 00380294594TRLO1 XLON
523 140.20 12:44:00 00380294993TRLO1 XLON
724 140.00 12:44:00 00380294994TRLO1 XLON
384 140.00 12:44:00 00380294995TRLO1 XLON
555 140.00 12:44:09 00380295012TRLO1 XLON
555 140.20 12:48:30 00380295138TRLO1 XLON
558 140.60 12:56:54 00380295369TRLO1 XLON
534 139.40 13:19:00 00380295834TRLO1 XLON
378 140.00 13:28:53 00380296007TRLO1 XLON
188 140.00 13:28:53 00380296008TRLO1 XLON
557 140.00 13:30:30 00380296057TRLO1 XLON
1072 140.20 13:38:04 00380296254TRLO1 XLON
530 140.80 13:49:05 00380296655TRLO1 XLON
530 140.60 13:59:50 00380296995TRLO1 XLON
72 141.40 14:16:13 00380297644TRLO1 XLON
546 141.00 14:26:03 00380298077TRLO1 XLON
553 140.80 14:27:10 00380298135TRLO1 XLON
48 140.80 14:27:12 00380298138TRLO1 XLON
4 140.80 14:27:14 00380298140TRLO1 XLON
542 140.60 14:27:15 00380298142TRLO1 XLON
559 141.80 14:48:38 00380300073TRLO1 XLON
534 141.80 14:49:08 00380300095TRLO1 XLON
535 141.00 14:54:30 00380300298TRLO1 XLON
455 141.40 14:58:52 00380300498TRLO1 XLON
558 141.60 15:11:15 00380301445TRLO1 XLON
19507 141.30 15:12:32 00380301545TRLO1 XLON
534 141.00 15:23:34 00380302603TRLO1 XLON
539 141.00 15:24:52 00380302857TRLO1 XLON
4538 141.00 15:24:52 00380302858TRLO1 XLON
238 141.00 15:24:52 00380302859TRLO1 XLON
530 140.80 15:25:03 00380302873TRLO1 XLON
2151 141.00 15:25:03 00380302874TRLO1 XLON
1396 141.00 15:25:03 00380302875TRLO1 XLON
201 140.80 15:34:28 00380303592TRLO1 XLON
351 140.80 15:34:28 00380303593TRLO1 XLON
286 141.40 15:36:27 00380303716TRLO1 XLON
524 141.20 15:36:30 00380303726TRLO1 XLON
543 141.40 15:49:10 00380304279TRLO1 XLON
559 141.60 15:53:54 00380304526TRLO1 XLON
401 141.80 16:00:37 00380304950TRLO1 XLON
562 140.00 16:14:04 00380305784TRLO1 XLON
43 140.00 16:16:27 00380306017TRLO1 XLON
322 140.00 16:16:27 00380306018TRLO1 XLON
- ENDS -
Enquiries:
Funding Circle:
Investor Relations 1 ir@fundingcircle.com
Tony Nicol
Media Relations 2 press@fundingcircle.com
Headland Consultancy +44 (0) 20 3805 4822
Stephen Malthouse
══════════════════════════════════════════════════════════════════════════
Dissemination of a Regulatory Announcement, transmitted by 3 EQS Group.
The issuer is solely responsible for the content of this announcement.
View original content: 4 EQS News
══════════════════════════════════════════════════════════════════════════
ISIN: GB00BG0TPX62
Category Code: POS
TIDM: FCH
LEI Code: 2138003EK6UAINBBUS19
Sequence No.: 420145
EQS News ID: 2286768
End of Announcement EQS News Service
══════════════════════════════════════════════════════════════════════════
References
Visible links
1. mailto:ir@fundingcircle.com
2. mailto:press@fundingcircle.com
3. https://eqs-cockpit.com/cgi-bin/fncls.ssp?fn=redirect&url=f5d50dc7e8798b6eb177f7955e598e60&application_id=2286768&site_id=refinitiv~~~456f380e-074c-434c-ab61-d8ca972fa0de&application_name=news
4. https://eqs-cockpit.com/cgi-bin/fncls.ssp?fn=redirect&url=56f79ba71a16212cef9d9d225240d8d1&application_id=2286768&site_id=refinitiv~~~456f380e-074c-434c-ab61-d8ca972fa0de&application_name=news
============Recent news on Funding Circle Holdings
See all newsREG-Funding Circle Holdings plc DSH-Director/PDMR Shareholding
AnnouncementREG-Funding Circle Holdings plc Funding Circle Holdings plc: Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc POS-Transaction in Own Shares
Announcement