REG-Funding Circle Holdings plc POS-Transaction in Own Shares
06/03/2026 17:15
============
Funding Circle Holdings plc (FCH)
POS-Transaction in Own Shares
06-March-2026 / 17:09 GMT/BST
══════════════════════════════════════════════════════════════════════════
LEI: 2138003EK6UAINBBUS19
6 March 2026
Funding Circle Holdings plc
Transaction in own shares
The Company has today purchased the following number of Ordinary Shares on
the London Stock Exchange from Investec Bank plc (“Investec”) as part of
its buy-back announced on 15 May 2025:
Date of purchase: 6 March 2026
Number of ordinary shares purchased: 54,538
Highest price paid per share: 146.20p
Lowest price paid per share: 139.80p
143.6355p
Volume weighted average price paid per share:
The Company intends to hold the purchased Ordinary Shares in
treasury. Following the purchase of these shares, the Company holds
4,592,815 of its Ordinary Shares in treasury and has 300,148,761 Ordinary
Shares in issue (excluding treasury shares), the total issued share
capital is 304,741,576 (including treasury shares).
The figure of 300,148,761 Ordinary Shares represents the total voting
rights in the Company and may be used by shareholders as the denominator
for the calculations by which they can determine if they are required to
notify their interest in, or a change to their interest in, the Company
under the Financial Conduct Authority's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the
Market Abuse Regulation), as it forms part of Retained EU Law as defined
in the European Union (Withdrawal) Act 2018, the table below contains
detailed information of the individual trades made by Investec as part of
the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average price (pence per share) Aggregated volume
LSE 143.6355p 54,538
Individual information:
Number of ordinary shares Transaction Time of Transaction Trading
purchased price (GBp transaction reference number venue
share) (UK Time)
563 139.80 08:19:00 00380589467TRLO1 XLON
551 139.80 08:24:48 00380597142TRLO1 XLON
520 140.00 08:34:23 00380610635TRLO1 XLON
376 140.80 08:55:00 00380635153TRLO1 XLON
160 140.80 08:55:00 00380635154TRLO1 XLON
564 140.80 08:58:08 00380639162TRLO1 XLON
927 140.80 08:58:08 00380639163TRLO1 XLON
536 140.40 09:05:43 00380651807TRLO1 XLON
75 140.60 09:10:11 00380659032TRLO1 XLON
54 140.60 09:10:11 00380659033TRLO1 XLON
54 140.60 09:10:11 00380659034TRLO1 XLON
57 140.60 09:10:14 00380659144TRLO1 XLON
16 140.60 09:10:14 00380659145TRLO1 XLON
38 140.60 09:10:14 00380659146TRLO1 XLON
292 140.60 09:25:42 00380685314TRLO1 XLON
267 140.60 09:28:50 00380690353TRLO1 XLON
292 140.60 09:28:50 00380690354TRLO1 XLON
539 140.60 09:38:05 00380699882TRLO1 XLON
528 140.80 09:38:08 00380699965TRLO1 XLON
33 141.20 09:39:41 00380701568TRLO1 XLON
270 141.20 09:39:41 00380701569TRLO1 XLON
472 142.20 10:15:32 00380720449TRLO1 XLON
553 144.00 10:16:20 00380720463TRLO1 XLON
560 144.20 10:38:32 00380721753TRLO1 XLON
144 144.20 11:34:26 00380723868TRLO1 XLON
521 144.60 11:41:07 00380724102TRLO1 XLON
351 144.60 11:42:08 00380724163TRLO1 XLON
351 144.60 11:42:59 00380724251TRLO1 XLON
211 144.60 11:42:59 00380724252TRLO1 XLON
546 144.60 12:22:08 00380725698TRLO1 XLON
545 144.60 12:22:08 00380725699TRLO1 XLON
18 145.00 12:22:14 00380725702TRLO1 XLON
12 145.40 12:23:07 00380725729TRLO1 XLON
2105 145.00 12:23:09 00380725730TRLO1 XLON
338 146.00 12:33:01 00380726041TRLO1 XLON
520 146.00 12:36:31 00380726131TRLO1 XLON
524 146.20 12:48:25 00380726504TRLO1 XLON
365 145.20 12:48:25 00380726505TRLO1 XLON
192 145.20 12:48:25 00380726506TRLO1 XLON
365 145.00 12:48:25 00380726507TRLO1 XLON
192 145.00 12:48:25 00380726508TRLO1 XLON
1115 144.60 12:49:33 00380726559TRLO1 XLON
557 144.60 12:49:33 00380726560TRLO1 XLON
557 144.60 12:49:33 00380726561TRLO1 XLON
1041 144.20 12:49:33 00380726562TRLO1 XLON
662 144.40 12:49:33 00380726563TRLO1 XLON
735 144.20 12:49:33 00380726564TRLO1 XLON
306 144.20 12:49:33 00380726565TRLO1 XLON
995 144.00 12:49:33 00380726566TRLO1 XLON
46 144.00 12:49:34 00380726567TRLO1 XLON
153 144.00 12:49:34 00380726568TRLO1 XLON
464 144.40 12:49:34 00380726569TRLO1 XLON
662 144.40 12:49:34 00380726570TRLO1 XLON
662 144.40 12:49:34 00380726571TRLO1 XLON
662 144.40 12:49:34 00380726572TRLO1 XLON
662 144.40 12:49:34 00380726573TRLO1 XLON
662 144.40 12:49:34 00380726574TRLO1 XLON
662 144.40 12:49:34 00380726575TRLO1 XLON
662 144.40 12:49:34 00380726576TRLO1 XLON
662 144.40 12:49:34 00380726577TRLO1 XLON
372 144.00 12:50:12 00380726596TRLO1 XLON
1074 144.00 12:51:35 00380726610TRLO1 XLON
645 144.00 12:51:35 00380726611TRLO1 XLON
418 144.00 12:51:35 00380726612TRLO1 XLON
497 144.40 12:54:27 00380726694TRLO1 XLON
532 144.00 12:54:29 00380726696TRLO1 XLON
522 144.00 12:54:48 00380726705TRLO1 XLON
1099 145.00 13:30:28 00380728211TRLO1 XLON
549 145.00 13:30:28 00380728212TRLO1 XLON
549 145.00 13:30:28 00380728213TRLO1 XLON
549 145.00 13:30:28 00380728214TRLO1 XLON
1680 144.00 13:59:13 00380729320TRLO1 XLON
560 144.00 13:59:13 00380729321TRLO1 XLON
560 144.00 13:59:13 00380729322TRLO1 XLON
560 144.00 13:59:13 00380729323TRLO1 XLON
555 143.40 13:59:13 00380729324TRLO1 XLON
551 143.20 14:33:20 00380730848TRLO1 XLON
1065 143.00 14:37:43 00380731366TRLO1 XLON
1 143.00 14:37:43 00380731367TRLO1 XLON
532 143.00 14:37:43 00380731368TRLO1 XLON
533 143.00 14:37:43 00380731369TRLO1 XLON
465 142.40 14:40:19 00380731658TRLO1 XLON
544 143.00 14:51:32 00380732562TRLO1 XLON
542 143.00 14:51:50 00380732597TRLO1 XLON
545 143.00 14:52:08 00380732601TRLO1 XLON
2121 142.20 14:52:36 00380732635TRLO1 XLON
543 141.40 15:09:46 00380733671TRLO1 XLON
132 141.20 15:09:46 00380733672TRLO1 XLON
132 141.00 15:15:09 00380734047TRLO1 XLON
425 141.00 15:15:09 00380734048TRLO1 XLON
325 143.60 15:55:06 00380736294TRLO1 XLON
1048 143.60 15:55:06 00380736295TRLO1 XLON
517 145.00 16:05:40 00380737225TRLO1 XLON
367 145.00 16:05:40 00380737226TRLO1 XLON
86 145.80 16:07:42 00380737364TRLO1 XLON
172 145.80 16:07:42 00380737365TRLO1 XLON
556 145.00 16:07:42 00380737366TRLO1 XLON
128 145.40 16:07:42 00380737367TRLO1 XLON
428 145.40 16:07:42 00380737368TRLO1 XLON
559 144.00 16:08:52 00380737426TRLO1 XLON
524 143.80 16:08:52 00380737428TRLO1 XLON
392 144.80 16:14:38 00380737845TRLO1 XLON
143 144.80 16:14:38 00380737846TRLO1 XLON
518 143.60 16:14:53 00380737861TRLO1 XLON
526 143.40 16:15:20 00380737924TRLO1 XLON
507 143.20 16:15:30 00380737929TRLO1 XLON
293 144.20 16:15:47 00380737943TRLO1 XLON
328 144.20 16:15:47 00380737944TRLO1 XLON
245 144.20 16:15:47 00380737945TRLO1 XLON
500 144.20 16:15:47 00380737946TRLO1 XLON
- ENDS -
Enquiries:
Funding Circle:
Investor Relations 1 ir@fundingcircle.com
Tony Nicol
Media Relations 2 press@fundingcircle.com
Headland Consultancy +44 (0) 20 3805 4822
Stephen Malthouse
══════════════════════════════════════════════════════════════════════════
Dissemination of a Regulatory Announcement, transmitted by 3 EQS Group.
The issuer is solely responsible for the content of this announcement.
View original content: 4 EQS News
══════════════════════════════════════════════════════════════════════════
ISIN: GB00BG0TPX62
Category Code: POS
TIDM: FCH
LEI Code: 2138003EK6UAINBBUS19
Sequence No.: 420295
EQS News ID: 2287404
End of Announcement EQS News Service
══════════════════════════════════════════════════════════════════════════
References
Visible links
1. mailto:ir@fundingcircle.com
2. mailto:press@fundingcircle.com
3. https://eqs-cockpit.com/cgi-bin/fncls.ssp?fn=redirect&url=f5d50dc7e8798b6eb177f7955e598e60&application_id=2287404&site_id=refinitiv~~~456f380e-074c-434c-ab61-d8ca972fa0de&application_name=news
4. https://eqs-cockpit.com/cgi-bin/fncls.ssp?fn=redirect&url=ee8696c01e2d3d53b11b8feacf0ff957&application_id=2287404&site_id=refinitiv~~~456f380e-074c-434c-ab61-d8ca972fa0de&application_name=news
============Recent news on Funding Circle Holdings
See all newsREG-Funding Circle Holdings plc DSH-Director/PDMR Shareholding
AnnouncementREG-Funding Circle Holdings plc TVR-Total Voting Rights
AnnouncementREG-Funding Circle Holdings plc POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc DSH-Director/PDMR Shareholding
AnnouncementREG-Funding Circle Holdings plc Funding Circle Holdings plc: Transaction in Own Shares
Announcement