REG-Funding Circle Holdings plc POS-Transaction in Own Shares
10/03/2026 17:15
============
Funding Circle Holdings plc (FCH)
POS-Transaction in Own Shares
10-March-2026 / 17:06 GMT/BST
══════════════════════════════════════════════════════════════════════════
LEI: 2138003EK6UAINBBUS19
10 March 2026
Funding Circle Holdings plc
Transaction in own shares
The Company has today purchased the following number of Ordinary Shares on
the London Stock Exchange from Investec Bank plc (“Investec”) as part of
its buy-back announced on 15 May 2025:
Date of purchase: 10 March 2026
Number of ordinary shares purchased: 59,480
Highest price paid per share: 148.40p
Lowest price paid per share: 146.00p
147.5396p
Volume weighted average price paid per share:
The Company intends to hold the purchased Ordinary Shares in
treasury. Following the purchase of these shares, the Company holds
4,714,614 of its Ordinary Shares in treasury and has 300,026,962 Ordinary
Shares in issue (excluding treasury shares), the total issued share
capital is 304,741,576 (including treasury shares).
The figure of 300,026,962 Ordinary Shares represents the total voting
rights in the Company and may be used by shareholders as the denominator
for the calculations by which they can determine if they are required to
notify their interest in, or a change to their interest in, the Company
under the Financial Conduct Authority's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the
Market Abuse Regulation), as it forms part of Retained EU Law as defined
in the European Union (Withdrawal) Act 2018, the table below contains
detailed information of the individual trades made by Investec as part of
the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average price (pence per share) Aggregated volume
LSE 147.5396p 59,480
Individual information:
Number of ordinary shares Transaction Time of Transaction Trading
purchased price (GBp transaction reference number venue
share) (UK Time)
519 147.40 08:18:55 00381157359TRLO1 XLON
519 147.60 08:18:55 00381157360TRLO1 XLON
532 148.40 08:30:55 00381166913TRLO1 XLON
551 147.80 09:00:42 00381205944TRLO1 XLON
549 147.80 09:08:34 00381216173TRLO1 XLON
560 147.60 09:08:34 00381216175TRLO1 XLON
565 147.40 09:08:36 00381216202TRLO1 XLON
538 147.60 09:09:45 00381217502TRLO1 XLON
538 147.80 09:09:45 00381217503TRLO1 XLON
538 147.80 09:21:06 00381231284TRLO1 XLON
543 147.80 09:35:33 00381249203TRLO1 XLON
560 147.60 09:35:50 00381249425TRLO1 XLON
3141 147.80 09:35:50 00381249426TRLO1 XLON
389 147.80 09:35:50 00381249427TRLO1 XLON
140 147.80 09:35:50 00381249428TRLO1 XLON
546 147.80 09:40:11 00381254286TRLO1 XLON
546 147.80 09:45:19 00381260346TRLO1 XLON
546 147.20 09:47:01 00381262652TRLO1 XLON
558 147.20 09:51:50 00381269078TRLO1 XLON
537 147.20 09:58:54 00381274323TRLO1 XLON
533 147.80 10:02:19 00381274785TRLO1 XLON
540 147.80 10:02:40 00381274799TRLO1 XLON
528 147.80 10:06:23 00381275002TRLO1 XLON
184 147.60 10:08:40 00381275172TRLO1 XLON
343 147.60 10:11:02 00381275344TRLO1 XLON
184 147.60 10:11:02 00381275345TRLO1 XLON
533 147.60 10:15:40 00381275576TRLO1 XLON
742 147.80 10:43:18 00381277724TRLO1 XLON
558 147.80 10:48:00 00381277900TRLO1 XLON
160 147.80 10:58:55 00381278369TRLO1 XLON
374 147.80 10:58:55 00381278370TRLO1 XLON
516 147.80 11:05:10 00381278834TRLO1 XLON
34 147.80 11:05:10 00381278835TRLO1 XLON
551 147.80 11:05:37 00381278864TRLO1 XLON
533 147.60 11:08:21 00381279092TRLO1 XLON
533 147.60 11:08:21 00381279093TRLO1 XLON
21 147.60 11:14:37 00381279378TRLO1 XLON
541 147.60 11:14:37 00381279379TRLO1 XLON
398 147.60 11:48:33 00381280974TRLO1 XLON
1051 147.60 11:48:44 00381280977TRLO1 XLON
1054 147.40 11:48:57 00381280985TRLO1 XLON
565 147.20 12:02:46 00381281468TRLO1 XLON
545 147.00 12:06:45 00381281655TRLO1 XLON
546 147.00 12:07:05 00381281677TRLO1 XLON
554 146.80 12:30:45 00381282764TRLO1 XLON
300 147.00 12:40:13 00381283020TRLO1 XLON
259 147.00 12:40:13 00381283021TRLO1 XLON
988 147.60 12:59:15 00381283530TRLO1 XLON
541 147.80 12:59:28 00381283541TRLO1 XLON
551 147.80 12:59:50 00381283594TRLO1 XLON
543 147.80 13:00:11 00381283607TRLO1 XLON
227 147.60 13:05:50 00381283774TRLO1 XLON
306 147.60 13:05:50 00381283775TRLO1 XLON
533 147.60 13:09:10 00381283869TRLO1 XLON
521 147.60 13:11:56 00381283981TRLO1 XLON
1041 147.60 13:11:56 00381283982TRLO1 XLON
842 147.80 13:19:13 00381284200TRLO1 XLON
525 147.80 13:20:11 00381284220TRLO1 XLON
524 147.60 13:20:39 00381284246TRLO1 XLON
51 147.40 13:41:45 00381285351TRLO1 XLON
518 147.40 13:41:45 00381285352TRLO1 XLON
561 147.20 13:43:45 00381285523TRLO1 XLON
555 147.40 13:49:41 00381285905TRLO1 XLON
566 147.40 13:52:19 00381286044TRLO1 XLON
551 147.20 13:55:59 00381286277TRLO1 XLON
565 146.20 14:09:13 00381287107TRLO1 XLON
521 146.00 14:12:34 00381287355TRLO1 XLON
176 147.40 14:41:03 00381289648TRLO1 XLON
1072 147.20 14:41:03 00381289649TRLO1 XLON
555 146.80 14:49:58 00381290537TRLO1 XLON
554 146.80 14:49:59 00381290538TRLO1 XLON
422 146.80 14:49:59 00381290539TRLO1 XLON
132 146.80 14:49:59 00381290540TRLO1 XLON
555 146.80 14:49:59 00381290541TRLO1 XLON
455 147.20 15:03:02 00381291846TRLO1 XLON
954 147.20 15:03:02 00381291847TRLO1 XLON
521 147.00 15:13:37 00381292524TRLO1 XLON
522 147.00 15:28:56 00381293465TRLO1 XLON
522 147.00 15:28:56 00381293466TRLO1 XLON
1054 147.20 15:31:49 00381293659TRLO1 XLON
64 147.40 15:32:50 00381293698TRLO1 XLON
2516 147.80 15:33:15 00381293711TRLO1 XLON
5657 147.80 15:33:15 00381293712TRLO1 XLON
554 147.80 15:34:35 00381293784TRLO1 XLON
537 147.60 15:36:58 00381293966TRLO1 XLON
544 147.80 15:52:03 00381294888TRLO1 XLON
230 147.80 15:52:03 00381294889TRLO1 XLON
174 147.80 15:52:11 00381294901TRLO1 XLON
530 147.60 16:00:38 00381295330TRLO1 XLON
530 147.60 16:00:38 00381295331TRLO1 XLON
1603 147.60 16:02:15 00381295409TRLO1 XLON
45 147.80 16:15:08 00381296275TRLO1 XLON
433 147.80 16:15:08 00381296276TRLO1 XLON
418 147.80 16:15:12 00381296280TRLO1 XLON
571 147.60 16:15:12 00381296281TRLO1 XLON
439 147.80 16:15:12 00381296282TRLO1 XLON
131 147.80 16:15:12 00381296283TRLO1 XLON
308 147.80 16:15:12 00381296284TRLO1 XLON
31 147.80 16:18:44 00381296522TRLO1 XLON
46 147.80 16:18:44 00381296523TRLO1 XLON
- ENDS -
Enquiries:
Funding Circle:
Investor Relations 1 ir@fundingcircle.com
Tony Nicol
Media Relations 2 press@fundingcircle.com
Headland Consultancy +44 (0) 20 3805 4822
Stephen Malthouse
══════════════════════════════════════════════════════════════════════════
Dissemination of a Regulatory Announcement, transmitted by 3 EQS Group.
The issuer is solely responsible for the content of this announcement.
View original content: 4 EQS News
══════════════════════════════════════════════════════════════════════════
ISIN: GB00BG0TPX62
Category Code: POS
TIDM: FCH
LEI Code: 2138003EK6UAINBBUS19
Sequence No.: 420669
EQS News ID: 2289136
End of Announcement EQS News Service
══════════════════════════════════════════════════════════════════════════
References
Visible links
1. mailto:ir@fundingcircle.com
2. mailto:press@fundingcircle.com
3. https://eqs-cockpit.com/cgi-bin/fncls.ssp?fn=redirect&url=f5d50dc7e8798b6eb177f7955e598e60&application_id=2289136&site_id=refinitiv~~~790ea929-3c21-49b8-8ff9-1aed464daef1&application_name=news
4. https://eqs-cockpit.com/cgi-bin/fncls.ssp?fn=redirect&url=dbeba530b522fae9bf86d9fc4853b191&application_id=2289136&site_id=refinitiv~~~790ea929-3c21-49b8-8ff9-1aed464daef1&application_name=news
============Recent news on Funding Circle Holdings
See all newsREG-Funding Circle Holdings plc DSH-Director/PDMR Shareholding
AnnouncementREG-Funding Circle Holdings plc Funding Circle Holdings plc: Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc POS-Transaction in Own Shares
Announcement