REG-Funding Circle Holdings plc POS-Transaction in Own Shares
13/03/2026 18:15
============
Funding Circle Holdings plc (FCH)
POS-Transaction in Own Shares
13-March-2026 / 18:11 GMT/BST
══════════════════════════════════════════════════════════════════════════
LEI: 2138003EK6UAINBBUS19
13 March 2026
Funding Circle Holdings plc
Transaction in own shares
The Company has today purchased the following number of Ordinary Shares on
the London Stock Exchange from Investec Bank plc (“Investec”) as part of
its buy-back announced on 15 May 2025:
Date of purchase: 13 March 2026
Number of ordinary shares purchased: 65,000
Highest price paid per share: 140.20p
Lowest price paid per share: 136.20p
Volume weighted average price paid per share: 138.4091p
The Company intends to hold the purchased Ordinary Shares in
treasury. Following the purchase of these shares, the Company
holds 4,909,239 of its Ordinary Shares in treasury and has 299,832,337
Ordinary Shares in issue (excluding treasury shares), the total issued
share capital is 304,741,576 (including treasury shares).
The figure of 299,832,337 Ordinary Shares represents the total voting
rights in the Company and may be used by shareholders as the denominator
for the calculations by which they can determine if they are required to
notify their interest in, or a change to their interest in, the Company
under the Financial Conduct Authority's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the
Market Abuse Regulation), as it forms part of Retained EU Law as defined
in the European Union (Withdrawal) Act 2018, the table below contains
detailed information of the individual trades made by Investec as part of
the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average price (pence per share) Aggregated volume
LSE 138.4091p 65,000
Individual information:
Number of ordinary shares Transaction Time of Transaction Trading
purchased price (GBp transaction reference number venue
share) (UK Time)
507 138.00 08:03:39 00382064945TRLO1 XLON
173 138.80 08:30:35 00382097691TRLO1 XLON
280 138.80 08:30:35 00382097692TRLO1 XLON
1056 139.00 08:30:45 00382097904TRLO1 XLON
537 138.40 08:33:11 00382101347TRLO1 XLON
554 138.60 08:44:51 00382115160TRLO1 XLON
730 139.40 09:03:02 00382137772TRLO1 XLON
477 139.40 09:03:02 00382137773TRLO1 XLON
552 139.00 09:03:03 00382137826TRLO1 XLON
543 139.20 09:04:33 00382139807TRLO1 XLON
552 139.00 09:05:37 00382141267TRLO1 XLON
549 138.60 09:10:22 00382147225TRLO1 XLON
550 138.60 09:10:22 00382147226TRLO1 XLON
1101 138.00 09:10:26 00382147302TRLO1 XLON
538 138.60 09:38:20 00382179484TRLO1 XLON
311 138.80 09:38:22 00382179535TRLO1 XLON
310 138.80 09:38:23 00382179551TRLO1 XLON
310 138.80 09:38:24 00382179566TRLO1 XLON
547 138.80 09:39:00 00382180277TRLO1 XLON
30 138.80 09:43:58 00382187287TRLO1 XLON
383 138.80 09:44:33 00382188090TRLO1 XLON
554 138.40 09:46:10 00382190305TRLO1 XLON
523 138.60 09:50:10 00382195059TRLO1 XLON
298 139.00 10:00:30 00382206257TRLO1 XLON
353 139.00 10:00:30 00382206258TRLO1 XLON
525 139.00 10:03:43 00382206415TRLO1 XLON
525 139.00 10:15:42 00382206837TRLO1 XLON
525 139.00 10:26:29 00382207285TRLO1 XLON
128 139.00 10:39:53 00382208221TRLO1 XLON
397 139.00 10:39:53 00382208222TRLO1 XLON
525 138.40 10:39:53 00382208223TRLO1 XLON
544 138.40 10:40:06 00382208234TRLO1 XLON
559 138.80 11:01:43 00382208945TRLO1 XLON
2703 138.40 11:01:51 00382208946TRLO1 XLON
1556 138.20 11:02:12 00382208966TRLO1 XLON
538 138.40 11:04:56 00382209067TRLO1 XLON
537 138.40 11:04:56 00382209068TRLO1 XLON
537 138.40 11:04:56 00382209069TRLO1 XLON
520 137.80 11:13:01 00382209311TRLO1 XLON
517 138.20 12:05:32 00382211239TRLO1 XLON
530 138.00 12:05:43 00382211242TRLO1 XLON
535 138.00 12:09:56 00382211401TRLO1 XLON
553 137.40 12:21:41 00382211737TRLO1 XLON
542 137.20 12:22:09 00382211740TRLO1 XLON
1101 137.60 12:27:21 00382211862TRLO1 XLON
1645 138.00 13:03:54 00382212745TRLO1 XLON
270 138.00 13:09:16 00382212890TRLO1 XLON
8 138.40 13:15:51 00382213060TRLO1 XLON
749 138.40 13:15:51 00382213061TRLO1 XLON
559 138.40 13:16:08 00382213071TRLO1 XLON
1091 139.20 13:21:39 00382213162TRLO1 XLON
1106 139.20 13:21:43 00382213164TRLO1 XLON
1028 139.20 13:21:46 00382213166TRLO1 XLON
536 139.20 13:21:50 00382213168TRLO1 XLON
552 139.60 13:23:48 00382213205TRLO1 XLON
530 139.40 13:23:48 00382213206TRLO1 XLON
531 139.40 13:24:35 00382213223TRLO1 XLON
1090 140.00 13:26:54 00382213261TRLO1 XLON
1080 140.20 13:27:01 00382213263TRLO1 XLON
511 140.20 13:27:07 00382213268TRLO1 XLON
510 140.20 13:27:07 00382213269TRLO1 XLON
545 140.20 13:28:47 00382213348TRLO1 XLON
545 140.20 13:28:47 00382213349TRLO1 XLON
552 140.00 13:28:51 00382213350TRLO1 XLON
543 140.00 13:31:06 00382213650TRLO1 XLON
528 140.00 13:31:15 00382213683TRLO1 XLON
553 140.00 13:34:17 00382213842TRLO1 XLON
525 139.80 13:36:06 00382213909TRLO1 XLON
525 139.80 13:36:06 00382213910TRLO1 XLON
1016 139.80 13:40:02 00382214046TRLO1 XLON
512 139.80 13:47:31 00382214406TRLO1 XLON
539 139.80 13:49:18 00382214450TRLO1 XLON
522 139.80 13:49:58 00382214463TRLO1 XLON
512 139.60 14:08:21 00382215081TRLO1 XLON
554 139.40 14:12:33 00382215230TRLO1 XLON
310 139.20 14:13:09 00382215251TRLO1 XLON
546 139.00 14:21:00 00382215635TRLO1 XLON
550 138.00 14:56:24 00382217337TRLO1 XLON
550 138.00 14:56:24 00382217338TRLO1 XLON
307 138.00 14:57:50 00382217396TRLO1 XLON
98 137.80 14:58:41 00382217437TRLO1 XLON
946 137.80 14:59:43 00382217478TRLO1 XLON
522 137.80 15:01:15 00382217631TRLO1 XLON
522 137.80 15:01:15 00382217632TRLO1 XLON
1057 137.40 15:26:55 00382218436TRLO1 XLON
530 137.00 15:29:40 00382218558TRLO1 XLON
1046 137.00 15:33:39 00382218810TRLO1 XLON
83 137.40 15:34:27 00382218839TRLO1 XLON
480 137.40 15:34:27 00382218840TRLO1 XLON
308 137.40 15:34:49 00382218855TRLO1 XLON
1051 136.80 15:38:26 00382219130TRLO1 XLON
526 136.80 15:38:26 00382219131TRLO1 XLON
59 136.40 15:38:26 00382219132TRLO1 XLON
540 136.60 15:39:18 00382219162TRLO1 XLON
534 136.40 15:39:19 00382219164TRLO1 XLON
1015 136.40 15:59:08 00382220562TRLO1 XLON
1081 136.20 15:59:08 00382220563TRLO1 XLON
2195 136.80 16:05:27 00382220965TRLO1 XLON
1114 136.80 16:08:07 00382221220TRLO1 XLON
1072 137.20 16:09:08 00382221286TRLO1 XLON
523 137.40 16:13:03 00382221532TRLO1 XLON
531 137.40 16:13:19 00382221563TRLO1 XLON
524 137.40 16:13:34 00382221597TRLO1 XLON
398 137.40 16:15:45 00382221810TRLO1 XLON
- ENDS -
Enquiries:
Funding Circle:
Investor Relations 1 ir@fundingcircle.com
Tony Nicol
Media Relations 2 press@fundingcircle.com
Headland Consultancy +44 (0) 20 3805 4822
Stephen Malthouse
══════════════════════════════════════════════════════════════════════════
Dissemination of a Regulatory Announcement, transmitted by 3 EQS Group.
The issuer is solely responsible for the content of this announcement.
View original content: 4 EQS News
══════════════════════════════════════════════════════════════════════════
ISIN: GB00BG0TPX62
Category Code: POS
TIDM: FCH
LEI Code: 2138003EK6UAINBBUS19
Sequence No.: 421056
EQS News ID: 2291454
End of Announcement EQS News Service
══════════════════════════════════════════════════════════════════════════
References
Visible links
1. mailto:ir@fundingcircle.com
2. mailto:press@fundingcircle.com
3. https://eqs-cockpit.com/cgi-bin/fncls.ssp?fn=redirect&url=f5d50dc7e8798b6eb177f7955e598e60&application_id=2291454&site_id=refinitiv~~~790ea929-3c21-49b8-8ff9-1aed464daef1&application_name=news
4. https://eqs-cockpit.com/cgi-bin/fncls.ssp?fn=redirect&url=0ea26aa4a297457a9eeb684ab5a821bc&application_id=2291454&site_id=refinitiv~~~790ea929-3c21-49b8-8ff9-1aed464daef1&application_name=news
============Recent news on Funding Circle Holdings
See all newsREG-Funding Circle Holdings plc DSH-Director/PDMR Shareholding
AnnouncementREG-Funding Circle Holdings plc Funding Circle Holdings plc: Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc POS-Transaction in Own Shares
Announcement