REG-Funding Circle Holdings plc POS-Transaction in Own Shares
16/03/2026 17:15
============
Funding Circle Holdings plc (FCH)
POS-Transaction in Own Shares
16-March-2026 / 17:11 GMT/BST
══════════════════════════════════════════════════════════════════════════
LEI: 2138003EK6UAINBBUS19
16 March 2026
Funding Circle Holdings plc
Transaction in own shares
The Company has today purchased the following number of Ordinary Shares on
the London Stock Exchange from Investec Bank plc (“Investec”) as part of
its buy-back announced on 15 May 2025:
Date of purchase: 16 March 2026
Number of ordinary shares purchased: 64,444
Highest price paid per share: 136.00p
Lowest price paid per share: 131.80p
133.3352p
Volume weighted average price paid per share:
The Company intends to hold the purchased Ordinary Shares in
treasury. Following the purchase of these shares, the Company hold
4,973,683 of its Ordinary Shares in treasury and has 299,767,893 Ordinary
Shares in issue (excluding treasury shares), the total issued share
capital is 304,741,576 (including treasury shares).
The figure of 299,767,893 Ordinary Shares represents the total voting
rights in the Company and may be used by shareholders as the denominator
for the calculations by which they can determine if they are required to
notify their interest in, or a change to their interest in, the Company
under the Financial Conduct Authority's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the
Market Abuse Regulation), as it forms part of Retained EU Law as defined
in the European Union (Withdrawal) Act 2018, the table below contains
detailed information of the individual trades made by Investec as part of
the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average price (pence per share) Aggregated volume
LSE 133.3352p 64,444
Individual information:
Number of ordinary shares Transaction Time of Transaction Trading
purchased price (GBp transaction reference number venue
share) (UK Time)
548 136.00 08:30:09 00382435755TRLO1 XLON
580 135.60 08:31:54 00382438204TRLO1 XLON
564 135.40 08:34:13 00382441421TRLO1 XLON
2162 135.00 08:34:14 00382441455TRLO1 XLON
579 135.00 08:38:35 00382447596TRLO1 XLON
579 135.00 08:38:35 00382447597TRLO1 XLON
537 134.60 08:41:11 00382451257TRLO1 XLON
546 134.00 09:01:03 00382482247TRLO1 XLON
556 133.80 09:01:47 00382483470TRLO1 XLON
543 133.60 09:06:06 00382489930TRLO1 XLON
558 133.20 09:11:50 00382499431TRLO1 XLON
586 133.80 09:31:14 00382538707TRLO1 XLON
586 133.80 09:31:14 00382538708TRLO1 XLON
585 133.80 09:31:14 00382538709TRLO1 XLON
1642 133.60 09:31:15 00382538762TRLO1 XLON
296 133.40 09:34:29 00382542538TRLO1 XLON
246 133.40 09:35:57 00382543979TRLO1 XLON
296 133.40 09:35:57 00382543980TRLO1 XLON
550 133.80 09:59:01 00382570924TRLO1 XLON
239 133.80 09:59:01 00382570925TRLO1 XLON
311 133.80 09:59:01 00382570926TRLO1 XLON
541 133.60 09:59:58 00382571070TRLO1 XLON
550 133.60 10:01:09 00382571115TRLO1 XLON
544 134.00 10:16:16 00382571624TRLO1 XLON
544 134.00 10:16:16 00382571625TRLO1 XLON
1178 133.80 10:16:17 00382571626TRLO1 XLON
1727 133.80 10:29:31 00382572199TRLO1 XLON
542 133.40 10:38:30 00382573188TRLO1 XLON
545 133.00 10:54:28 00382573633TRLO1 XLON
586 133.20 11:13:38 00382574182TRLO1 XLON
586 133.00 11:21:49 00382574523TRLO1 XLON
586 134.00 12:05:34 00382575656TRLO1 XLON
586 133.40 12:11:51 00382575806TRLO1 XLON
554 133.40 12:44:58 00382576727TRLO1 XLON
553 133.40 12:44:58 00382576728TRLO1 XLON
1127 133.40 12:47:33 00382576783TRLO1 XLON
570 133.20 12:58:50 00382577003TRLO1 XLON
207 133.20 13:01:18 00382577069TRLO1 XLON
24 133.40 13:35:30 00382578218TRLO1 XLON
625 133.40 13:35:30 00382578219TRLO1 XLON
565 133.40 13:35:30 00382578220TRLO1 XLON
587 133.40 13:35:30 00382578221TRLO1 XLON
997 133.40 13:35:43 00382578230TRLO1 XLON
604 133.40 13:36:09 00382578244TRLO1 XLON
584 133.40 13:36:55 00382578255TRLO1 XLON
1750 133.20 13:38:02 00382578279TRLO1 XLON
1022 133.00 13:46:34 00382578569TRLO1 XLON
67 133.00 13:46:34 00382578570TRLO1 XLON
545 133.00 13:46:34 00382578571TRLO1 XLON
564 133.00 13:46:34 00382578572TRLO1 XLON
565 132.80 13:46:34 00382578573TRLO1 XLON
390 132.60 13:46:52 00382578641TRLO1 XLON
576 132.60 13:47:28 00382578690TRLO1 XLON
544 132.60 13:56:11 00382579056TRLO1 XLON
544 132.60 13:56:11 00382579057TRLO1 XLON
585 132.00 14:23:56 00382580422TRLO1 XLON
1171 132.00 14:23:56 00382580423TRLO1 XLON
585 132.00 14:23:56 00382580424TRLO1 XLON
543 131.80 14:24:08 00382580443TRLO1 XLON
570 132.00 14:28:53 00382580672TRLO1 XLON
580 132.20 14:30:54 00382580795TRLO1 XLON
560 132.40 14:35:31 00382581114TRLO1 XLON
583 132.20 14:46:37 00382581683TRLO1 XLON
333 132.40 14:56:14 00382582006TRLO1 XLON
41 132.40 14:56:14 00382582007TRLO1 XLON
15 132.40 14:56:14 00382582008TRLO1 XLON
213 132.60 15:08:04 00382582542TRLO1 XLON
1492 132.60 15:08:04 00382582543TRLO1 XLON
609 132.60 15:08:04 00382582545TRLO1 XLON
708 133.00 15:11:40 00382582651TRLO1 XLON
1389 133.00 15:12:17 00382582667TRLO1 XLON
581 133.20 15:14:10 00382582722TRLO1 XLON
548 133.00 15:20:18 00382583023TRLO1 XLON
128 133.20 15:30:35 00382583363TRLO1 XLON
1222 133.20 15:30:35 00382583364TRLO1 XLON
1 133.20 15:30:35 00382583365TRLO1 XLON
1233 133.20 15:31:02 00382583383TRLO1 XLON
1179 133.20 15:35:31 00382583583TRLO1 XLON
1079 133.20 15:38:27 00382583661TRLO1 XLON
560 133.40 15:44:54 00382584018TRLO1 XLON
559 133.40 15:44:54 00382584019TRLO1 XLON
560 133.40 15:44:54 00382584020TRLO1 XLON
559 133.40 15:44:54 00382584021TRLO1 XLON
559 133.40 15:44:54 00382584022TRLO1 XLON
585 133.20 15:44:55 00382584024TRLO1 XLON
555 133.00 15:53:34 00382584488TRLO1 XLON
554 133.00 15:53:34 00382584489TRLO1 XLON
566 133.00 15:55:19 00382584525TRLO1 XLON
566 133.00 15:55:19 00382584526TRLO1 XLON
566 133.00 15:55:19 00382584527TRLO1 XLON
550 132.80 15:55:46 00382584535TRLO1 XLON
1093 133.00 16:03:47 00382584884TRLO1 XLON
1654 133.00 16:08:43 00382585124TRLO1 XLON
37 133.20 16:14:31 00382585501TRLO1 XLON
565 133.20 16:14:31 00382585502TRLO1 XLON
853 133.20 16:14:31 00382585503TRLO1 XLON
374 133.20 16:14:31 00382585504TRLO1 XLON
559 133.20 16:15:30 00382585571TRLO1 XLON
566 133.40 16:17:07 00382585698TRLO1 XLON
565 133.40 16:18:20 00382585842TRLO1 XLON
323 133.40 16:19:29 00382585983TRLO1 XLON
- ENDS -
Enquiries:
Funding Circle:
Investor Relations 1 ir@fundingcircle.com
Tony Nicol
Media Relations 2 press@fundingcircle.com
Headland Consultancy +44 (0) 20 3805 4822
Stephen Malthouse
══════════════════════════════════════════════════════════════════════════
Dissemination of a Regulatory Announcement, transmitted by 3 EQS Group.
The issuer is solely responsible for the content of this announcement.
View original content: 4 EQS News
══════════════════════════════════════════════════════════════════════════
ISIN: GB00BG0TPX62
Category Code: POS
TIDM: FCH
LEI Code: 2138003EK6UAINBBUS19
Sequence No.: 421182
EQS News ID: 2292178
End of Announcement EQS News Service
══════════════════════════════════════════════════════════════════════════
References
Visible links
1. mailto:ir@fundingcircle.com
2. mailto:press@fundingcircle.com
3. https://eqs-cockpit.com/cgi-bin/fncls.ssp?fn=redirect&url=f5d50dc7e8798b6eb177f7955e598e60&application_id=2292178&site_id=refinitiv~~~456f380e-074c-434c-ab61-d8ca972fa0de&application_name=news
4. https://eqs-cockpit.com/cgi-bin/fncls.ssp?fn=redirect&url=70d9e4c1271fd2c5adbdd07ada32fcaf&application_id=2292178&site_id=refinitiv~~~456f380e-074c-434c-ab61-d8ca972fa0de&application_name=news
============Recent news on Funding Circle Holdings
See all newsREG-Funding Circle Holdings plc DSH-Director/PDMR Shareholding
AnnouncementREG-Funding Circle Holdings plc TVR-Total Voting Rights
AnnouncementREG-Funding Circle Holdings plc POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc DSH-Director/PDMR Shareholding
AnnouncementREG-Funding Circle Holdings plc Funding Circle Holdings plc: Transaction in Own Shares
Announcement