REG-Funding Circle Holdings plc POS-Transaction in Own Shares
17/03/2026 17:15
============
Funding Circle Holdings plc (FCH)
POS-Transaction in Own Shares
17-March-2026 / 17:07 GMT/BST
══════════════════════════════════════════════════════════════════════════
LEI: 2138003EK6UAINBBUS19
17 March 2026
Funding Circle Holdings plc
Transaction in own shares
The Company has today purchased the following number of Ordinary Shares on
the London Stock Exchange from Investec Bank plc (“Investec”) as part of
its buy-back announced on 15 May 2025:
Date of purchase: 17 March 2026
Number of ordinary shares purchased: 62,041
Highest price paid per share: 134.00p
Lowest price paid per share: 130.80p
Volume weighted average price paid per share: 132.5911p
The Company intends to hold the purchased Ordinary Shares in
treasury. Following the purchase of these shares, the Company holds
5,035,724 of its Ordinary Shares in treasury and has 299,705,852 Ordinary
Shares in issue (excluding treasury shares), the total issued share
capital is 304,741,576 (including treasury shares).
The figure of 299,705,852 Ordinary Shares represents the total voting
rights in the Company and may be used by shareholders as the denominator
for the calculations by which they can determine if they are required to
notify their interest in, or a change to their interest in, the Company
under the Financial Conduct Authority's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the
Market Abuse Regulation), as it forms part of Retained EU Law as defined
in the European Union (Withdrawal) Act 2018, the table below contains
detailed information of the individual trades made by Investec as part of
the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average price (pence per share) Aggregated volume
LSE 132.5911p 62,041
Individual information:
Number of ordinary shares Transaction Time of Transaction Trading
purchased price (GBp transaction reference number venue
share) (UK Time)
557 132.00 08:00:38 00382728865TRLO1 XLON
567 131.60 08:08:36 00382735765TRLO1 XLON
25 132.60 08:15:15 00382741269TRLO1 XLON
587 133.00 08:15:34 00382741558TRLO1 XLON
732 134.00 08:20:51 00382745527TRLO1 XLON
429 134.00 08:20:51 00382745528TRLO1 XLON
829 133.00 08:33:24 00382753366TRLO1 XLON
971 133.00 08:33:24 00382753367TRLO1 XLON
1156 131.80 09:03:24 00382777588TRLO1 XLON
564 132.40 09:14:27 00382785518TRLO1 XLON
567 132.20 09:14:49 00382785739TRLO1 XLON
1291 132.20 09:18:10 00382787771TRLO1 XLON
56 132.20 09:18:10 00382787772TRLO1 XLON
563 132.40 09:27:49 00382796949TRLO1 XLON
595 132.20 09:28:27 00382797499TRLO1 XLON
1122 132.40 09:33:20 00382802818TRLO1 XLON
586 133.00 09:47:47 00382819660TRLO1 XLON
567 132.60 09:48:11 00382820177TRLO1 XLON
590 132.40 09:48:15 00382820258TRLO1 XLON
562 132.20 09:48:23 00382820417TRLO1 XLON
606 132.00 09:48:23 00382820418TRLO1 XLON
442 132.00 10:03:56 00382834379TRLO1 XLON
694 132.00 10:03:56 00382834380TRLO1 XLON
1129 131.80 10:07:54 00382834484TRLO1 XLON
596 130.80 10:47:14 00382836200TRLO1 XLON
565 131.20 11:06:04 00382836821TRLO1 XLON
1146 131.40 11:23:57 00382837450TRLO1 XLON
579 131.60 11:52:46 00382838309TRLO1 XLON
596 131.40 11:56:41 00382838423TRLO1 XLON
1164 131.20 11:56:42 00382838424TRLO1 XLON
1 131.40 12:20:32 00382839170TRLO1 XLON
595 131.40 12:45:21 00382839967TRLO1 XLON
568 131.20 12:45:21 00382839968TRLO1 XLON
569 131.40 12:47:49 00382840046TRLO1 XLON
596 131.40 12:47:49 00382840047TRLO1 XLON
568 131.40 12:57:40 00382840337TRLO1 XLON
2309 132.00 13:14:47 00382841147TRLO1 XLON
1782 132.40 13:22:24 00382841515TRLO1 XLON
569 133.20 13:41:01 00382842897TRLO1 XLON
611 133.20 13:52:16 00382843520TRLO1 XLON
569 133.00 13:57:21 00382843815TRLO1 XLON
569 133.00 13:57:21 00382843816TRLO1 XLON
568 133.00 13:57:21 00382843817TRLO1 XLON
101 133.20 13:57:21 00382843818TRLO1 XLON
202 133.20 13:57:21 00382843819TRLO1 XLON
1403 133.20 13:57:21 00382843820TRLO1 XLON
597 133.00 14:12:19 00382844610TRLO1 XLON
598 133.00 14:17:16 00382844852TRLO1 XLON
570 132.80 14:17:16 00382844853TRLO1 XLON
570 132.80 14:17:56 00382844872TRLO1 XLON
571 132.60 14:18:02 00382844881TRLO1 XLON
521 132.80 14:30:01 00382845301TRLO1 XLON
48 132.80 14:30:01 00382845302TRLO1 XLON
164 132.80 14:32:39 00382845458TRLO1 XLON
88 132.80 14:32:39 00382845459TRLO1 XLON
32 132.80 14:32:39 00382845460TRLO1 XLON
702 132.80 14:37:30 00382845644TRLO1 XLON
493 132.80 14:37:30 00382845645TRLO1 XLON
597 132.60 14:38:52 00382845729TRLO1 XLON
575 132.60 14:38:52 00382845730TRLO1 XLON
561 133.00 14:47:39 00382846254TRLO1 XLON
608 133.00 14:47:46 00382846256TRLO1 XLON
608 133.00 14:47:46 00382846257TRLO1 XLON
330 132.80 14:48:05 00382846267TRLO1 XLON
1705 133.20 14:52:26 00382846454TRLO1 XLON
1117 133.60 15:00:50 00382846832TRLO1 XLON
1142 133.60 15:02:37 00382846939TRLO1 XLON
610 133.40 15:04:30 00382846992TRLO1 XLON
601 133.20 15:05:46 00382847044TRLO1 XLON
1152 133.40 15:07:57 00382847142TRLO1 XLON
558 133.40 15:12:04 00382847346TRLO1 XLON
565 133.20 15:12:09 00382847363TRLO1 XLON
573 133.00 15:13:24 00382847438TRLO1 XLON
574 132.80 15:18:57 00382847748TRLO1 XLON
571 132.80 15:21:35 00382847842TRLO1 XLON
574 132.60 15:21:52 00382847859TRLO1 XLON
567 132.80 15:32:08 00382848344TRLO1 XLON
29 132.80 15:36:03 00382848546TRLO1 XLON
1174 132.80 15:36:03 00382848547TRLO1 XLON
1139 133.00 15:44:21 00382848877TRLO1 XLON
1113 133.20 15:47:17 00382849052TRLO1 XLON
30 133.20 15:47:17 00382849053TRLO1 XLON
1057 133.20 15:52:32 00382849527TRLO1 XLON
56 133.20 15:52:32 00382849528TRLO1 XLON
37 133.20 15:52:32 00382849529TRLO1 XLON
578 133.00 15:55:11 00382849689TRLO1 XLON
578 133.00 15:55:11 00382849690TRLO1 XLON
1117 133.00 15:56:33 00382849789TRLO1 XLON
595 133.00 16:00:39 00382849972TRLO1 XLON
570 132.80 16:01:58 00382850073TRLO1 XLON
563 132.60 16:02:35 00382850105TRLO1 XLON
570 132.60 16:06:48 00382850407TRLO1 XLON
573 132.40 16:07:10 00382850475TRLO1 XLON
590 132.40 16:14:09 00382850880TRLO1 XLON
536 132.60 16:14:39 00382850898TRLO1 XLON
1 132.60 16:14:39 00382850899TRLO1 XLON
580 132.40 16:14:41 00382850901TRLO1 XLON
- ENDS -
Enquiries:
Funding Circle:
Investor Relations 1 ir@fundingcircle.com
Tony Nicol
Media Relations 2 press@fundingcircle.com
Headland Consultancy +44 (0) 20 3805 4822
Stephen Malthouse
══════════════════════════════════════════════════════════════════════════
Dissemination of a Regulatory Announcement, transmitted by 3 EQS Group.
The issuer is solely responsible for the content of this announcement.
View original content: 4 EQS News
══════════════════════════════════════════════════════════════════════════
ISIN: GB00BG0TPX62
Category Code: POS
TIDM: FCH
LEI Code: 2138003EK6UAINBBUS19
Sequence No.: 421349
EQS News ID: 2293080
End of Announcement EQS News Service
══════════════════════════════════════════════════════════════════════════
References
Visible links
1. mailto:ir@fundingcircle.com
2. mailto:press@fundingcircle.com
3. https://eqs-cockpit.com/cgi-bin/fncls.ssp?fn=redirect&url=f5d50dc7e8798b6eb177f7955e598e60&application_id=2293080&site_id=refinitiv~~~456f380e-074c-434c-ab61-d8ca972fa0de&application_name=news
4. https://eqs-cockpit.com/cgi-bin/fncls.ssp?fn=redirect&url=ec9805768c5c8254effab40f3f76d942&application_id=2293080&site_id=refinitiv~~~456f380e-074c-434c-ab61-d8ca972fa0de&application_name=news
============Recent news on Funding Circle Holdings
See all newsREG-Funding Circle Holdings plc DSH-Director/PDMR Shareholding
AnnouncementREG-Funding Circle Holdings plc TVR-Total Voting Rights
AnnouncementREG-Funding Circle Holdings plc POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc DSH-Director/PDMR Shareholding
AnnouncementREG-Funding Circle Holdings plc Funding Circle Holdings plc: Transaction in Own Shares
Announcement