REG-Funding Circle Holdings plc POS-Transaction in Own Shares
18/03/2026 17:30
============
Funding Circle Holdings plc (FCH)
POS-Transaction in Own Shares
18-March-2026 / 17:27 GMT/BST
══════════════════════════════════════════════════════════════════════════
LEI: 2138003EK6UAINBBUS19
18 March 2026
Funding Circle Holdings plc
Transaction in own shares
The Company has today purchased the following number of Ordinary Shares on
the London Stock Exchange from Investec Bank plc (“Investec”) as part of
its buy-back announced on 15 May 2025:
Date of purchase: 18 March 2026
Number of ordinary shares purchased: 58,148
Highest price paid per share: 137.20p
Lowest price paid per share: 135.00p
Volume weighted average price paid per share: 135.9938p
The Company intends to hold the purchased Ordinary Shares in
treasury. Following the purchase of these shares, the Company holds
5,093,872 of its Ordinary Shares in treasury and has 299,647,704 Ordinary
Shares in issue (excluding treasury shares), the total issued share
capital is 304,741,576 (including treasury shares).
The figure of 299,647,704 Ordinary Shares represents the total voting
rights in the Company and may be used by shareholders as the denominator
for the calculations by which they can determine if they are required to
notify their interest in, or a change to their interest in, the Company
under the Financial Conduct Authority's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the
Market Abuse Regulation), as it forms part of Retained EU Law as defined
in the European Union (Withdrawal) Act 2018, the table below contains
detailed information of the individual trades made by Investec as part of
the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average price (pence per share) Aggregated volume
LSE 135.9938p 58,148
Individual information:
Number of ordinary shares Transaction Time of Transaction Trading
purchased price (GBp transaction reference number venue
share) (UK Time)
557 135.60 08:18:05 00382910355TRLO1 XLON
574 136.40 08:30:46 00382913823TRLO1 XLON
1714 136.80 09:37:35 00382941090TRLO1 XLON
218 136.80 09:37:53 00382941190TRLO1 XLON
436 136.80 09:37:53 00382941191TRLO1 XLON
297 136.80 09:37:53 00382941192TRLO1 XLON
154 137.00 09:37:55 00382941209TRLO1 XLON
572 137.20 09:38:08 00382941277TRLO1 XLON
599 136.80 09:38:28 00382941420TRLO1 XLON
577 136.80 09:39:02 00382941669TRLO1 XLON
75 137.00 09:53:19 00382948929TRLO1 XLON
538 137.00 09:53:19 00382948930TRLO1 XLON
98 137.00 10:00:03 00382952204TRLO1 XLON
480 137.00 10:00:03 00382952205TRLO1 XLON
605 136.80 10:00:28 00382952222TRLO1 XLON
567 136.80 10:00:40 00382952228TRLO1 XLON
558 137.00 10:56:48 00382956337TRLO1 XLON
775 137.20 10:56:55 00382956345TRLO1 XLON
580 136.80 10:57:00 00382956358TRLO1 XLON
613 136.80 10:57:03 00382956375TRLO1 XLON
591 136.80 10:57:30 00382956405TRLO1 XLON
580 136.80 10:58:19 00382956449TRLO1 XLON
585 136.60 11:14:33 00382957117TRLO1 XLON
585 136.60 11:14:33 00382957118TRLO1 XLON
585 136.60 11:14:33 00382957119TRLO1 XLON
3006 136.40 11:23:01 00382957464TRLO1 XLON
1192 136.20 11:29:52 00382957759TRLO1 XLON
1133 136.00 11:30:29 00382957785TRLO1 XLON
868 135.80 11:30:46 00382957798TRLO1 XLON
596 135.60 11:31:22 00382957810TRLO1 XLON
564 136.00 12:03:41 00382958790TRLO1 XLON
563 136.00 12:03:41 00382958791TRLO1 XLON
588 135.80 12:04:55 00382958847TRLO1 XLON
570 135.60 12:14:02 00382959111TRLO1 XLON
570 135.60 12:14:02 00382959112TRLO1 XLON
1189 135.40 12:16:25 00382959211TRLO1 XLON
805 135.40 12:16:25 00382959212TRLO1 XLON
380 135.40 12:16:25 00382959213TRLO1 XLON
595 135.80 12:22:42 00382959567TRLO1 XLON
581 135.60 12:25:01 00382959663TRLO1 XLON
613 135.40 12:34:50 00382960080TRLO1 XLON
613 135.40 12:34:50 00382960081TRLO1 XLON
1216 135.00 12:34:53 00382960084TRLO1 XLON
492 135.40 12:50:56 00382960938TRLO1 XLON
97 135.40 12:50:56 00382960939TRLO1 XLON
588 135.40 12:50:56 00382960940TRLO1 XLON
588 135.40 12:50:56 00382960941TRLO1 XLON
585 135.20 13:06:06 00382961705TRLO1 XLON
289 135.20 13:06:10 00382961709TRLO1 XLON
609 136.00 13:32:40 00382963376TRLO1 XLON
609 135.80 13:33:34 00382963485TRLO1 XLON
843 136.00 13:47:01 00382964105TRLO1 XLON
600 136.00 13:47:35 00382964128TRLO1 XLON
14 136.00 13:47:59 00382964140TRLO1 XLON
575 136.00 13:47:59 00382964141TRLO1 XLON
602 136.00 13:48:17 00382964157TRLO1 XLON
583 136.00 13:48:39 00382964165TRLO1 XLON
314 135.80 13:52:48 00382964382TRLO1 XLON
267 135.80 13:52:48 00382964383TRLO1 XLON
563 135.80 13:57:38 00382964563TRLO1 XLON
576 135.60 14:02:23 00382964970TRLO1 XLON
577 135.60 14:02:23 00382964971TRLO1 XLON
594 136.00 14:20:12 00382966179TRLO1 XLON
599 136.00 14:22:47 00382966301TRLO1 XLON
610 136.00 14:23:07 00382966344TRLO1 XLON
600 136.00 14:23:26 00382966354TRLO1 XLON
605 136.00 14:23:46 00382966372TRLO1 XLON
212 136.00 14:24:05 00382966386TRLO1 XLON
390 136.00 14:24:05 00382966387TRLO1 XLON
598 136.00 14:25:58 00382966509TRLO1 XLON
733 135.80 14:26:50 00382966556TRLO1 XLON
1636 135.80 14:28:21 00382966649TRLO1 XLON
592 135.80 14:28:21 00382966650TRLO1 XLON
608 135.60 14:29:02 00382966682TRLO1 XLON
1212 136.00 14:43:06 00382967408TRLO1 XLON
570 135.80 14:45:28 00382967597TRLO1 XLON
611 135.80 15:14:34 00382969386TRLO1 XLON
581 135.60 15:15:28 00382969495TRLO1 XLON
591 135.20 15:21:02 00382969834TRLO1 XLON
591 135.20 15:21:02 00382969835TRLO1 XLON
575 136.00 15:34:58 00382970531TRLO1 XLON
561 135.60 15:35:04 00382970551TRLO1 XLON
1052 135.80 15:38:45 00382970727TRLO1 XLON
689 135.80 15:38:45 00382970728TRLO1 XLON
1804 135.60 15:41:00 00382970825TRLO1 XLON
583 135.80 15:41:55 00382970856TRLO1 XLON
591 135.60 15:51:31 00382971389TRLO1 XLON
612 135.40 16:00:20 00382971954TRLO1 XLON
611 135.40 16:00:20 00382971955TRLO1 XLON
611 135.40 16:00:20 00382971956TRLO1 XLON
- ENDS -
Enquiries:
Funding Circle:
Investor Relations 1 ir@fundingcircle.com
Tony Nicol
Media Relations 2 press@fundingcircle.com
Headland Consultancy +44 (0) 20 3805 4822
Stephen Malthouse
══════════════════════════════════════════════════════════════════════════
Dissemination of a Regulatory Announcement, transmitted by 3 EQS Group.
The issuer is solely responsible for the content of this announcement.
View original content: 4 EQS News
══════════════════════════════════════════════════════════════════════════
ISIN: GB00BG0TPX62
Category Code: POS
TIDM: FCH
LEI Code: 2138003EK6UAINBBUS19
Sequence No.: 421475
EQS News ID: 2293938
End of Announcement EQS News Service
══════════════════════════════════════════════════════════════════════════
References
Visible links
1. mailto:ir@fundingcircle.com
2. mailto:press@fundingcircle.com
3. https://eqs-cockpit.com/cgi-bin/fncls.ssp?fn=redirect&url=f5d50dc7e8798b6eb177f7955e598e60&application_id=2293938&site_id=refinitiv~~~456f380e-074c-434c-ab61-d8ca972fa0de&application_name=news
4. https://eqs-cockpit.com/cgi-bin/fncls.ssp?fn=redirect&url=b1d4b01b846e886e971a1b53e0c45ea0&application_id=2293938&site_id=refinitiv~~~456f380e-074c-434c-ab61-d8ca972fa0de&application_name=news
============Recent news on Funding Circle Holdings
See all newsREG-Funding Circle Holdings plc DSH-Director/PDMR Shareholding
AnnouncementREG-Funding Circle Holdings plc TVR-Total Voting Rights
AnnouncementREG-Funding Circle Holdings plc POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc DSH-Director/PDMR Shareholding
AnnouncementREG-Funding Circle Holdings plc Funding Circle Holdings plc: Transaction in Own Shares
Announcement