REG-Funding Circle Holdings plc POS-Transaction in Own Shares
19/03/2026 17:00
============
Funding Circle Holdings plc (FCH)
POS-Transaction in Own Shares
19-March-2026 / 16:58 GMT/BST
══════════════════════════════════════════════════════════════════════════
LEI: 2138003EK6UAINBBUS19
19 March 2026
Funding Circle Holdings plc
Transaction in own shares
The Company has today purchased the following number of Ordinary Shares on
the London Stock Exchange from Investec Bank plc (“Investec”) as part of
its buy-back announced on 15 May 2025:
Date of purchase: 19 March 2026
Number of ordinary shares purchased: 64,605
Highest price paid per share: 134.00p
Lowest price paid per share: 131.40p
Volume weighted average price paid per share: 132.6813p
The Company intends to hold the purchased Ordinary Shares in
treasury. Following the purchase of these shares, the Company holds
5,158,477 of its Ordinary Shares in treasury and has 299,583,099 Ordinary
Shares in issue (excluding treasury shares), the total issued share
capital is 304,741,576 (including treasury shares).
The figure of 299,583,099 Ordinary Shares represents the total voting
rights in the Company and may be used by shareholders as the denominator
for the calculations by which they can determine if they are required to
notify their interest in, or a change to their interest in, the Company
under the Financial Conduct Authority's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the
Market Abuse Regulation), as it forms part of Retained EU Law as defined
in the European Union (Withdrawal) Act 2018, the table below contains
detailed information of the individual trades made by Investec as part of
the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average price (pence per share) Aggregated volume
LSE 132.6813p 64,605
Individual information:
Number of ordinary shares Transaction Time of Transaction Trading
purchased price (GBp transaction reference number venue
share) (UK Time)
571 134.00 08:06:03 00383113731TRLO1 XLON
610 134.00 08:13:06 00383120698TRLO1 XLON
601 133.60 08:17:36 00383124567TRLO1 XLON
606 133.40 08:22:23 00383128512TRLO1 XLON
586 133.20 08:26:28 00383133112TRLO1 XLON
588 133.80 08:38:02 00383143116TRLO1 XLON
577 133.60 08:42:15 00383147078TRLO1 XLON
574 133.40 08:45:33 00383149864TRLO1 XLON
578 133.40 08:54:42 00383157213TRLO1 XLON
602 133.40 08:58:20 00383160748TRLO1 XLON
613 132.80 09:25:45 00383182615TRLO1 XLON
571 132.20 09:38:00 00383194054TRLO1 XLON
571 132.20 09:38:00 00383194055TRLO1 XLON
597 133.00 09:58:44 00383212285TRLO1 XLON
439 133.00 10:11:46 00383213746TRLO1 XLON
594 133.00 10:11:46 00383213747TRLO1 XLON
592 133.20 10:14:57 00383213911TRLO1 XLON
1020 133.20 10:14:57 00383213912TRLO1 XLON
598 133.20 10:15:09 00383213917TRLO1 XLON
579 133.00 10:20:38 00383214179TRLO1 XLON
22 133.20 10:24:26 00383214322TRLO1 XLON
48 133.20 10:25:04 00383214377TRLO1 XLON
613 133.00 10:27:16 00383214477TRLO1 XLON
400 133.00 10:27:22 00383214478TRLO1 XLON
312 133.00 10:27:22 00383214479TRLO1 XLON
584 132.60 10:31:23 00383214969TRLO1 XLON
1174 133.20 11:10:01 00383216817TRLO1 XLON
1205 133.60 11:36:30 00383218454TRLO1 XLON
3144 134.00 11:54:34 00383219191TRLO1 XLON
1607 134.00 11:54:34 00383219192TRLO1 XLON
2474 133.80 11:54:34 00383219193TRLO1 XLON
347 133.60 11:54:34 00383219194TRLO1 XLON
233 133.60 11:54:34 00383219195TRLO1 XLON
587 133.40 12:02:47 00383219490TRLO1 XLON
577 133.00 12:05:36 00383219680TRLO1 XLON
577 132.60 12:08:16 00383219867TRLO1 XLON
575 132.40 12:22:59 00383220937TRLO1 XLON
600 132.20 12:39:34 00383222132TRLO1 XLON
619 132.00 12:51:16 00383222856TRLO1 XLON
620 132.00 12:51:16 00383222857TRLO1 XLON
17 132.00 12:51:16 00383222858TRLO1 XLON
56 132.00 12:51:16 00383222859TRLO1 XLON
547 132.00 12:51:16 00383222860TRLO1 XLON
619 132.00 12:51:16 00383222861TRLO1 XLON
574 131.60 13:07:34 00383223778TRLO1 XLON
573 131.60 13:07:34 00383223779TRLO1 XLON
573 131.60 13:07:34 00383223780TRLO1 XLON
581 131.40 13:11:37 00383224006TRLO1 XLON
595 131.40 13:14:14 00383224186TRLO1 XLON
360 132.40 14:03:09 00383227612TRLO1 XLON
2042 132.40 14:03:09 00383227613TRLO1 XLON
1201 132.00 14:03:09 00383227614TRLO1 XLON
601 132.00 14:03:09 00383227615TRLO1 XLON
600 132.00 14:03:09 00383227616TRLO1 XLON
1000 132.40 14:03:09 00383227617TRLO1 XLON
14 132.40 14:03:09 00383227618TRLO1 XLON
70 132.40 14:03:09 00383227619TRLO1 XLON
568 132.00 14:42:41 00383229837TRLO1 XLON
568 132.00 14:42:41 00383229838TRLO1 XLON
1199 131.80 14:46:52 00383230112TRLO1 XLON
612 132.20 14:55:31 00383230756TRLO1 XLON
1137 132.40 15:11:25 00383231771TRLO1 XLON
1166 132.20 15:12:30 00383231834TRLO1 XLON
584 133.00 15:16:40 00383232125TRLO1 XLON
607 132.80 15:17:04 00383232165TRLO1 XLON
616 132.60 15:17:10 00383232177TRLO1 XLON
104 132.40 15:19:48 00383232287TRLO1 XLON
475 132.40 15:19:48 00383232288TRLO1 XLON
397 132.40 15:19:48 00383232289TRLO1 XLON
182 132.40 15:19:48 00383232290TRLO1 XLON
1746 132.40 15:20:40 00383232341TRLO1 XLON
56 132.20 15:26:51 00383232836TRLO1 XLON
56 132.20 15:26:51 00383232837TRLO1 XLON
1041 132.20 15:26:51 00383232838TRLO1 XLON
567 132.40 15:31:42 00383233202TRLO1 XLON
585 132.40 15:31:42 00383233203TRLO1 XLON
585 132.20 15:33:32 00383233360TRLO1 XLON
418 132.20 15:34:14 00383233416TRLO1 XLON
165 132.20 15:34:14 00383233417TRLO1 XLON
1732 132.40 16:04:33 00383235363TRLO1 XLON
1834 132.00 16:10:25 00383235885TRLO1 XLON
1765 131.80 16:11:18 00383235967TRLO1 XLON
1000 132.40 16:15:32 00383236392TRLO1 XLON
252 132.60 16:15:32 00383236393TRLO1 XLON
1138 132.60 16:15:32 00383236394TRLO1 XLON
1000 132.60 16:15:32 00383236395TRLO1 XLON
1701 132.60 16:15:32 00383236396TRLO1 XLON
564 132.00 16:15:32 00383236398TRLO1 XLON
565 132.00 16:15:32 00383236399TRLO1 XLON
4 131.80 16:17:40 00383236577TRLO1 XLON
602 131.80 16:17:40 00383236578TRLO1 XLON
241 131.80 16:17:40 00383236579TRLO1 XLON
365 131.80 16:18:31 00383236684TRLO1 XLON
- ENDS -
Enquiries:
Funding Circle:
Investor Relations 1 ir@fundingcircle.com
Tony Nicol
Media Relations 2 press@fundingcircle.com
Headland Consultancy +44 (0) 20 3805 4822
Stephen Malthouse
══════════════════════════════════════════════════════════════════════════
Dissemination of a Regulatory Announcement, transmitted by 3 EQS Group.
The issuer is solely responsible for the content of this announcement.
View original content: 4 EQS News
══════════════════════════════════════════════════════════════════════════
ISIN: GB00BG0TPX62
Category Code: POS
TIDM: FCH
LEI Code: 2138003EK6UAINBBUS19
Sequence No.: 421603
EQS News ID: 2294808
End of Announcement EQS News Service
══════════════════════════════════════════════════════════════════════════
References
Visible links
1. mailto:ir@fundingcircle.com
2. mailto:press@fundingcircle.com
3. https://eqs-cockpit.com/cgi-bin/fncls.ssp?fn=redirect&url=f5d50dc7e8798b6eb177f7955e598e60&application_id=2294808&site_id=refinitiv~~~790ea929-3c21-49b8-8ff9-1aed464daef1&application_name=news
4. https://eqs-cockpit.com/cgi-bin/fncls.ssp?fn=redirect&url=803d7390a3fa2dd9ec3562a501e75dc8&application_id=2294808&site_id=refinitiv~~~790ea929-3c21-49b8-8ff9-1aed464daef1&application_name=news
============Recent news on Funding Circle Holdings
See all newsREG-Funding Circle Holdings plc POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc DSH-Director/PDMR Shareholding
AnnouncementREG-Funding Circle Holdings plc Funding Circle Holdings plc: Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc POS-Transaction in Own Shares
Announcement