REG-Funding Circle Holdings plc POS-Transaction in Own Shares
Today 10:15
============
Funding Circle Holdings plc (FCH)
POS-Transaction in Own Shares
30-March-2026 / 10:07 GMT/BST
══════════════════════════════════════════════════════════════════════════
LEI: 2138003EK6UAINBBUS19
30 March 2026
Funding Circle Holdings plc
Transaction in own shares
The Company has purchased the following number of Ordinary Shares on the
London Stock Exchange from Investec Bank plc (“Investec”) as part of its
buy-back announced on 15 May 2025 in the period 23 March 2026 to 27 March
2026:
Aggregate information:
Date Venue
Volume-weighted average Aggregated Highest Lowest price
price (pence per share) volume price per per share
share (p) (p)
23 March LSE 129.8461p 61,535 132.8000p 124.8000p
2026
24 March LSE 130.3214p 64,428 131.8000p 128.6000p
2026
25 March LSE 136.2300p 55,200 138.0000p 134.0000p
2026
26 March LSE 132.4208p 52,332 135.6000p 130.4000p
2026
27 March LSE 130.1760p 63,291 132.2000p 129.0000p
2026
The Company intends to hold the purchased Ordinary Shares in
treasury. Following the purchase of these shares, the Company holds
5,519,983 of its Ordinary Shares in treasury and has 299,221,593 Ordinary
Shares in issue (excluding treasury shares), the total issued share
capital is 304,741,576 (including treasury shares).
The figure of 299,221,593 Ordinary Shares represents the total voting
rights in the Company and may be used by shareholders as the denominator
for the calculations by which they can determine if they are required to
notify their interest in, or a change to their interest in, the Company
under the Financial Conduct Authority's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the
Market Abuse Regulation), as it forms part of Retained EU Law as defined
in the European Union (Withdrawal) Act 2018, the table below contains
detailed information of the individual trades made by Investec as part of
the Share Buyback Programme.
Individual information:
Number of ordinary Transaction Time of Transaction Trading
Date shares purchased price (GBp transaction reference number venue
share) (UK Time)
23
March 605 126.00 08:11:03 00383982635TRLO1 XLON
2026
23
March 604 125.00 08:25:42 00384001116TRLO1 XLON
2026
23
March 1138 124.80 08:30:54 00384009013TRLO1 XLON
2026
23
March 587 125.40 08:42:59 00384024771TRLO1 XLON
2026
23
March 324 125.80 09:06:12 00384049706TRLO1 XLON
2026
23
March 355 125.80 09:06:12 00384049707TRLO1 XLON
2026
23
March 87 125.80 09:06:12 00384049708TRLO1 XLON
2026
23
March 113 125.80 09:06:54 00384050539TRLO1 XLON
2026
23
March 574 125.60 09:10:33 00384054644TRLO1 XLON
2026
23
March 574 125.60 09:10:59 00384055209TRLO1 XLON
2026
23
March 578 125.40 09:11:00 00384055220TRLO1 XLON
2026
23
March 576 125.00 09:14:53 00384060103TRLO1 XLON
2026
23
March 576 125.00 09:14:55 00384060120TRLO1 XLON
2026
23
March 576 125.00 09:14:55 00384060121TRLO1 XLON
2026
23
March 320 125.20 09:16:43 00384062962TRLO1 XLON
2026
23
March 93 124.80 09:33:17 00384087864TRLO1 XLON
2026
23
March 58 124.80 09:33:17 00384087865TRLO1 XLON
2026
23
March 578 125.00 09:33:17 00384087867TRLO1 XLON
2026
23
March 567 124.80 09:35:17 00384091588TRLO1 XLON
2026
23
March 33 124.80 09:35:17 00384091589TRLO1 XLON
2026
23
March 200 124.80 09:49:37 00384116602TRLO1 XLON
2026
23
March 416 124.80 09:52:48 00384120311TRLO1 XLON
2026
23
March 188 124.80 09:52:48 00384120316TRLO1 XLON
2026
23
March 216 125.00 09:57:32 00384124070TRLO1 XLON
2026
23
March 369 125.00 09:57:32 00384124071TRLO1 XLON
2026
23
March 756 125.20 10:07:21 00384128760TRLO1 XLON
2026
23
March 583 125.00 10:07:35 00384128775TRLO1 XLON
2026
23
March 584 125.20 10:14:07 00384129850TRLO1 XLON
2026
23
March 587 125.00 10:14:26 00384129867TRLO1 XLON
2026
23
March 589 125.00 10:14:28 00384129869TRLO1 XLON
2026
23
March 1176 125.00 10:14:28 00384129870TRLO1 XLON
2026
23
March 31 125.20 10:15:31 00384129919TRLO1 XLON
2026
23
March 400 125.20 10:16:21 00384129996TRLO1 XLON
2026
23
March 579 126.00 10:28:57 00384130768TRLO1 XLON
2026
23
March 610 126.00 10:57:44 00384133047TRLO1 XLON
2026
23
March 562 125.80 11:00:03 00384134010TRLO1 XLON
2026
23
March 606 125.20 11:01:03 00384134081TRLO1 XLON
2026
23
March 610 128.60 11:09:36 00384135846TRLO1 XLON
2026
23
March 153 128.60 11:09:57 00384135881TRLO1 XLON
2026
23
March 462 128.60 11:09:57 00384135882TRLO1 XLON
2026
23
March 605 129.00 11:12:21 00384136309TRLO1 XLON
2026
23
March 589 129.60 11:26:02 00384138570TRLO1 XLON
2026
23
March 4302 131.20 11:34:44 00384139972TRLO1 XLON
2026
23
March 580 131.00 11:35:01 00384140002TRLO1 XLON
2026
23
March 605 130.20 11:37:41 00384140449TRLO1 XLON
2026
23
March 574 129.80 11:41:34 00384141275TRLO1 XLON
2026
23
March 566 130.40 11:57:34 00384143016TRLO1 XLON
2026
23
March 565 130.40 11:57:34 00384143017TRLO1 XLON
2026
23
March 1160 131.60 12:27:39 00384145256TRLO1 XLON
2026
23
March 577 131.20 12:31:49 00384145681TRLO1 XLON
2026
23
March 1775 132.40 12:53:02 00384147576TRLO1 XLON
2026
23
March 1196 132.20 12:53:42 00384147597TRLO1 XLON
2026
23
March 1123 131.80 13:18:47 00384149005TRLO1 XLON
2026
23
March 561 131.80 13:18:47 00384149006TRLO1 XLON
2026
23
March 609 131.60 13:22:21 00384149246TRLO1 XLON
2026
23
March 1214 131.80 13:45:07 00384150950TRLO1 XLON
2026
23
March 607 131.80 13:45:07 00384150951TRLO1 XLON
2026
23
March 492 131.80 13:55:14 00384151922TRLO1 XLON
2026
23
March 675 131.80 13:55:14 00384151923TRLO1 XLON
2026
23
March 1136 131.80 14:05:11 00384152727TRLO1 XLON
2026
23
March 1192 132.00 14:26:59 00384154825TRLO1 XLON
2026
23
March 570 131.80 14:35:21 00384155227TRLO1 XLON
2026
23
March 1799 132.00 14:54:23 00384156824TRLO1 XLON
2026
23
March 2439 132.80 15:07:07 00384157837TRLO1 XLON
2026
23
March 1205 132.60 15:07:07 00384157838TRLO1 XLON
2026
23
March 379 132.60 15:15:44 00384158641TRLO1 XLON
2026
23
March 196 132.60 15:15:44 00384158642TRLO1 XLON
2026
23
March 575 132.40 15:16:29 00384158723TRLO1 XLON
2026
23
March 575 132.40 15:16:29 00384158724TRLO1 XLON
2026
23
March 575 132.40 15:16:29 00384158725TRLO1 XLON
2026
23
March 620 132.60 15:23:59 00384159189TRLO1 XLON
2026
23
March 1212 132.40 15:26:41 00384159364TRLO1 XLON
2026
23
March 605 132.40 15:26:41 00384159365TRLO1 XLON
2026
23
March 606 132.40 15:26:41 00384159366TRLO1 XLON
2026
23
March 1122 132.40 15:33:12 00384159758TRLO1 XLON
2026
23
March 601 132.40 15:36:48 00384160001TRLO1 XLON
2026
23
March 601 132.40 15:36:48 00384160002TRLO1 XLON
2026
23
March 574 132.40 15:51:26 00384160896TRLO1 XLON
2026
23
March 573 132.00 15:52:21 00384161087TRLO1 XLON
2026
23
March 573 132.00 15:52:21 00384161088TRLO1 XLON
2026
23
March 1144 132.00 15:54:03 00384161287TRLO1 XLON
2026
23
March 563 131.40 15:55:11 00384161467TRLO1 XLON
2026
23
March 562 131.20 15:58:36 00384161862TRLO1 XLON
2026
23
March 100 131.20 15:58:36 00384161863TRLO1 XLON
2026
23
March 462 131.20 15:58:36 00384161864TRLO1 XLON
2026
23
March 506 131.20 16:04:46 00384162496TRLO1 XLON
2026
23
March 632 131.20 16:04:46 00384162497TRLO1 XLON
2026
23
March 476 131.20 16:16:29 00384163987TRLO1 XLON
2026
23
March 1212 131.40 16:16:38 00384163993TRLO1 XLON
2026
23
March 500 131.20 16:18:01 00384164086TRLO1 XLON
2026
23
March 682 131.20 16:18:01 00384164087TRLO1 XLON
2026
24
March 585 131.80 08:09:36 00384333974TRLO1 XLON
2026
24
March 567 131.40 08:15:28 00384338221TRLO1 XLON
2026
24
March 41 131.40 08:15:28 00384338222TRLO1 XLON
2026
24
March 569 131.20 08:20:11 00384342652TRLO1 XLON
2026
24
March 568 130.20 08:20:21 00384342754TRLO1 XLON
2026
24
March 568 130.00 08:20:22 00384342758TRLO1 XLON
2026
24
March 565 130.00 08:20:23 00384342779TRLO1 XLON
2026
24
March 568 130.40 08:35:40 00384352502TRLO1 XLON
2026
24
March 611 130.00 08:45:04 00384360443TRLO1 XLON
2026
24
March 611 130.00 08:45:04 00384360444TRLO1 XLON
2026
24
March 562 130.00 08:45:04 00384360445TRLO1 XLON
2026
24
March 566 129.60 08:50:13 00384364562TRLO1 XLON
2026
24
March 589 129.00 08:58:15 00384369928TRLO1 XLON
2026
24
March 573 129.00 09:04:26 00384373948TRLO1 XLON
2026
24
March 580 128.80 09:08:36 00384377298TRLO1 XLON
2026
24
March 574 128.60 09:14:07 00384381060TRLO1 XLON
2026
24
March 597 128.60 09:14:07 00384381061TRLO1 XLON
2026
24
March 597 129.00 09:22:08 00384386141TRLO1 XLON
2026
24
March 1825 129.40 09:33:56 00384392761TRLO1 XLON
2026
24
March 1204 129.40 09:47:00 00384402319TRLO1 XLON
2026
24
March 562 129.20 09:47:00 00384402333TRLO1 XLON
2026
24
March 600 130.40 10:04:06 00384408770TRLO1 XLON
2026
24
March 600 130.20 10:04:06 00384408771TRLO1 XLON
2026
24
March 568 131.20 10:45:04 00384410917TRLO1 XLON
2026
24
March 566 131.00 11:01:34 00384411690TRLO1 XLON
2026
24
March 607 131.00 11:01:34 00384411691TRLO1 XLON
2026
24
March 607 131.00 11:14:15 00384412322TRLO1 XLON
2026
24
March 607 131.00 11:14:15 00384412323TRLO1 XLON
2026
24
March 562 130.60 11:36:15 00384413615TRLO1 XLON
2026
24
March 562 130.80 11:53:05 00384414417TRLO1 XLON
2026
24
March 1212 131.00 12:04:13 00384414815TRLO1 XLON
2026
24
March 607 131.00 12:06:39 00384414894TRLO1 XLON
2026
24
March 76 130.80 12:07:50 00384414918TRLO1 XLON
2026
24
March 524 130.80 12:07:50 00384414919TRLO1 XLON
2026
24
March 1214 131.20 12:24:08 00384415407TRLO1 XLON
2026
24
March 1187 131.00 12:48:25 00384416243TRLO1 XLON
2026
24
March 593 131.00 12:48:25 00384416244TRLO1 XLON
2026
24
March 1177 131.00 12:48:25 00384416245TRLO1 XLON
2026
24
March 597 131.40 12:54:42 00384416465TRLO1 XLON
2026
24
March 597 131.40 13:00:52 00384416756TRLO1 XLON
2026
24
March 16 131.00 13:07:04 00384417041TRLO1 XLON
2026
24
March 41 131.00 13:07:04 00384417042TRLO1 XLON
2026
24
March 540 131.00 13:07:04 00384417043TRLO1 XLON
2026
24
March 584 130.80 13:07:10 00384417047TRLO1 XLON
2026
24
March 394 130.60 13:08:19 00384417220TRLO1 XLON
2026
24
March 794 130.60 13:08:19 00384417221TRLO1 XLON
2026
24
March 593 130.60 13:08:19 00384417222TRLO1 XLON
2026
24
March 1129 130.40 13:08:43 00384417398TRLO1 XLON
2026
24
March 596 130.20 13:09:14 00384417430TRLO1 XLON
2026
24
March 595 130.20 13:09:14 00384417431TRLO1 XLON
2026
24
March 595 130.00 13:17:40 00384417849TRLO1 XLON
2026
24
March 258 130.20 13:34:32 00384418861TRLO1 XLON
2026
24
March 921 130.20 13:34:32 00384418862TRLO1 XLON
2026
24
March 589 130.20 13:34:32 00384418863TRLO1 XLON
2026
24
March 598 130.00 13:41:58 00384419264TRLO1 XLON
2026
24
March 599 130.00 13:41:58 00384419265TRLO1 XLON
2026
24
March 612 129.80 13:48:54 00384419680TRLO1 XLON
2026
24
March 569 129.60 13:52:00 00384419958TRLO1 XLON
2026
24
March 567 130.20 14:00:55 00384420491TRLO1 XLON
2026
24
March 561 130.00 14:02:12 00384420597TRLO1 XLON
2026
24
March 611 130.00 14:13:21 00384421415TRLO1 XLON
2026
24
March 582 129.80 14:13:21 00384421416TRLO1 XLON
2026
24
March 583 130.00 14:16:55 00384421735TRLO1 XLON
2026
24
March 570 130.20 14:18:51 00384421914TRLO1 XLON
2026
24
March 585 130.20 14:18:52 00384421915TRLO1 XLON
2026
24
March 587 130.00 14:39:33 00384423534TRLO1 XLON
2026
24
March 586 130.00 14:39:33 00384423535TRLO1 XLON
2026
24
March 586 130.00 14:39:33 00384423536TRLO1 XLON
2026
24
March 586 130.00 14:39:33 00384423537TRLO1 XLON
2026
24
March 586 130.00 14:39:33 00384423538TRLO1 XLON
2026
24
March 94 130.20 14:47:31 00384424212TRLO1 XLON
2026
24
March 1758 130.00 14:47:35 00384424216TRLO1 XLON
2026
24
March 591 129.60 14:50:25 00384424437TRLO1 XLON
2026
24
March 1182 129.60 14:50:25 00384424438TRLO1 XLON
2026
24
March 1154 130.40 14:52:58 00384424872TRLO1 XLON
2026
24
March 598 130.20 14:55:04 00384425053TRLO1 XLON
2026
24
March 592 130.00 14:55:04 00384425054TRLO1 XLON
2026
24
March 604 130.60 14:59:28 00384425461TRLO1 XLON
2026
24
March 1139 131.00 15:20:28 00384426827TRLO1 XLON
2026
24
March 1121 131.20 15:28:42 00384427295TRLO1 XLON
2026
24
March 1121 131.00 15:32:34 00384427553TRLO1 XLON
2026
24
March 576 130.80 15:32:34 00384427554TRLO1 XLON
2026
24
March 841 130.80 15:34:57 00384427696TRLO1 XLON
2026
24
March 313 130.80 15:35:23 00384427733TRLO1 XLON
2026
24
March 165 130.80 15:35:23 00384427734TRLO1 XLON
2026
24
March 577 130.80 15:35:23 00384427735TRLO1 XLON
2026
24
March 598 130.80 15:40:04 00384427944TRLO1 XLON
2026
24
March 562 130.80 15:57:36 00384429062TRLO1 XLON
2026
24
March 570 130.40 16:12:25 00384430012TRLO1 XLON
2026
24
March 570 130.40 16:12:25 00384430013TRLO1 XLON
2026
24
March 570 130.40 16:12:25 00384430014TRLO1 XLON
2026
24
March 437 130.40 16:12:25 00384430015TRLO1 XLON
2026
24
March 133 130.40 16:12:25 00384430016TRLO1 XLON
2026
24
March 2323 130.20 16:13:16 00384430084TRLO1 XLON
2026
24
March 592 130.20 16:13:16 00384430085TRLO1 XLON
2026
24
March 743 130.20 16:13:16 00384430086TRLO1 XLON
2026
24
March 586 130.00 16:13:25 00384430097TRLO1 XLON
2026
24
March 242 130.40 16:16:39 00384430337TRLO1 XLON
2026
24
March 24 130.40 16:17:06 00384430440TRLO1 XLON
2026
24
March 186 130.40 16:17:06 00384430441TRLO1 XLON
2026
24
March 80 130.40 16:17:06 00384430442TRLO1 XLON
2026
24
March 66 130.40 16:17:06 00384430443TRLO1 XLON
2026
24
March 162 130.40 16:17:06 00384430444TRLO1 XLON
2026
25
March 2367 134.00 08:33:22 00384633684TRLO1 XLON
2026
25
March 587 134.20 08:37:00 00384636272TRLO1 XLON
2026
25
March 633 134.20 08:40:35 00384639176TRLO1 XLON
2026
25
March 595 134.00 08:40:51 00384639344TRLO1 XLON
2026
25
March 606 134.00 08:40:51 00384639346TRLO1 XLON
2026
25
March 607 134.00 08:40:51 00384639348TRLO1 XLON
2026
25
March 608 134.40 08:45:10 00384642861TRLO1 XLON
2026
25
March 632 135.00 08:53:03 00384650187TRLO1 XLON
2026
25
March 637 134.80 09:03:18 00384658568TRLO1 XLON
2026
25
March 1268 135.40 09:08:42 00384661514TRLO1 XLON
2026
25
March 622 136.00 09:29:42 00384672989TRLO1 XLON
2026
25
March 146 136.00 09:34:12 00384675875TRLO1 XLON
2026
25
March 474 136.00 09:34:12 00384675876TRLO1 XLON
2026
25
March 594 136.00 09:37:09 00384677534TRLO1 XLON
2026
25
March 594 136.00 09:41:44 00384680343TRLO1 XLON
2026
25
March 593 136.00 09:41:44 00384680344TRLO1 XLON
2026
25
March 639 135.80 09:42:01 00384680474TRLO1 XLON
2026
25
March 628 135.80 09:42:01 00384680475TRLO1 XLON
2026
25
March 1257 136.20 09:58:51 00384689572TRLO1 XLON
2026
25
March 599 135.80 09:59:31 00384689766TRLO1 XLON
2026
25
March 586 135.60 10:03:26 00384689974TRLO1 XLON
2026
25
March 616 135.60 10:03:36 00384689987TRLO1 XLON
2026
25
March 631 135.60 10:16:12 00384690566TRLO1 XLON
2026
25
March 639 136.20 10:22:06 00384691809TRLO1 XLON
2026
25
March 584 136.60 10:22:53 00384691869TRLO1 XLON
2026
25
March 612 137.00 10:24:57 00384691977TRLO1 XLON
2026
25
March 586 136.80 10:25:03 00384691983TRLO1 XLON
2026
25
March 618 136.80 10:29:19 00384692166TRLO1 XLON
2026
25
March 1189 136.20 11:29:59 00384695255TRLO1 XLON
2026
25
March 588 136.40 11:38:00 00384695652TRLO1 XLON
2026
25
March 598 136.20 11:47:39 00384696073TRLO1 XLON
2026
25
March 1 136.00 11:52:41 00384696285TRLO1 XLON
2026
25
March 592 136.00 12:19:15 00384697325TRLO1 XLON
2026
25
March 594 136.00 12:19:15 00384697326TRLO1 XLON
2026
25
March 613 135.80 12:23:07 00384697596TRLO1 XLON
2026
25
March 610 135.60 12:31:06 00384697972TRLO1 XLON
2026
25
March 1197 136.40 13:16:28 00384700260TRLO1 XLON
2026
25
March 371 136.20 13:16:31 00384700262TRLO1 XLON
2026
25
March 1190 136.40 13:16:31 00384700263TRLO1 XLON
2026
25
March 177 136.00 13:26:31 00384700700TRLO1 XLON
2026
25
March 433 136.00 13:37:32 00384701580TRLO1 XLON
2026
25
March 177 136.00 13:37:32 00384701581TRLO1 XLON
2026
25
March 629 136.00 13:37:48 00384701592TRLO1 XLON
2026
25
March 633 136.00 13:37:58 00384701598TRLO1 XLON
2026
25
March 623 135.80 13:40:06 00384701723TRLO1 XLON
2026
25
March 1215 136.20 13:46:13 00384702070TRLO1 XLON
2026
25
March 1214 136.40 13:50:33 00384702517TRLO1 XLON
2026
25
March 631 136.20 13:54:04 00384702875TRLO1 XLON
2026
25
March 609 136.20 14:24:26 00384705298TRLO1 XLON
2026
25
March 609 136.20 14:24:26 00384705299TRLO1 XLON
2026
25
March 1205 136.00 14:24:51 00384705314TRLO1 XLON
2026
25
March 1211 136.80 14:35:08 00384705863TRLO1 XLON
2026
25
March 585 137.00 14:43:06 00384706224TRLO1 XLON
2026
25
March 616 137.00 14:43:22 00384706230TRLO1 XLON
2026
25
March 584 137.00 14:43:36 00384706237TRLO1 XLON
2026
25
March 613 137.00 14:43:51 00384706238TRLO1 XLON
2026
25
March 599 137.00 14:44:06 00384706244TRLO1 XLON
2026
25
March 588 137.00 14:44:22 00384706247TRLO1 XLON
2026
25
March 1167 136.80 14:44:22 00384706248TRLO1 XLON
2026
25
March 1251 136.80 14:44:29 00384706251TRLO1 XLON
2026
25
March 631 137.00 14:46:07 00384706311TRLO1 XLON
2026
25
March 631 137.00 14:48:25 00384706418TRLO1 XLON
2026
25
March 631 137.00 14:49:34 00384706477TRLO1 XLON
2026
25
March 1202 137.20 14:51:20 00384706640TRLO1 XLON
2026
25
March 1280 137.60 14:52:08 00384706776TRLO1 XLON
2026
25
March 589 137.20 14:58:48 00384707126TRLO1 XLON
2026
25
March 588 137.20 14:58:48 00384707127TRLO1 XLON
2026
25
March 1165 138.00 15:05:17 00384707537TRLO1 XLON
2026
25
March 595 137.80 15:06:31 00384707616TRLO1 XLON
2026
25
March 586 137.60 15:06:31 00384707617TRLO1 XLON
2026
25
March 603 136.80 15:17:03 00384708714TRLO1 XLON
2026
25
March 1185 137.20 15:53:54 00384711313TRLO1 XLON
2026
25
March 627 137.00 15:57:37 00384711557TRLO1 XLON
2026
25
March 595 136.80 16:05:06 00384712036TRLO1 XLON
2026
25
March 635 137.40 16:17:28 00384712915TRLO1 XLON
2026
25
March 594 137.20 16:19:06 00384713028TRLO1 XLON
2026
25
March 593 137.20 16:19:06 00384713029TRLO1 XLON
2026
26
March 372 135.60 08:01:36 00384716844TRLO1 XLON
2026
26
March 200 135.60 08:01:36 00384716845TRLO1 XLON
2026
26
March 587 135.20 08:04:44 00384717083TRLO1 XLON
2026
26
March 627 133.60 08:13:34 00384717659TRLO1 XLON
2026
26
March 594 133.80 08:21:02 00384718007TRLO1 XLON
2026
26
March 1244 133.00 08:21:13 00384718010TRLO1 XLON
2026
26
March 577 133.00 08:21:13 00384718011TRLO1 XLON
2026
26
March 608 132.80 08:23:26 00384718107TRLO1 XLON
2026
26
March 595 132.20 08:30:49 00384718429TRLO1 XLON
2026
26
March 612 131.80 08:36:26 00384718681TRLO1 XLON
2026
26
March 623 131.80 08:43:15 00384718960TRLO1 XLON
2026
26
March 456 131.60 09:04:16 00384719997TRLO1 XLON
2026
26
March 1217 131.20 09:04:16 00384719998TRLO1 XLON
2026
26
March 588 131.00 09:09:19 00384720249TRLO1 XLON
2026
26
March 452 130.60 09:24:27 00384721133TRLO1 XLON
2026
26
March 158 130.60 09:24:27 00384721134TRLO1 XLON
2026
26
March 447 130.60 09:24:27 00384721135TRLO1 XLON
2026
26
March 163 130.60 09:24:27 00384721136TRLO1 XLON
2026
26
March 616 130.60 09:25:04 00384721165TRLO1 XLON
2026
26
March 1580 131.00 10:05:42 00384723537TRLO1 XLON
2026
26
March 589 131.00 10:14:05 00384723942TRLO1 XLON
2026
26
March 589 130.80 10:14:07 00384723943TRLO1 XLON
2026
26
March 926 131.40 10:28:04 00384724732TRLO1 XLON
2026
26
March 8 131.60 11:15:04 00384727047TRLO1 XLON
2026
26
March 638 131.60 11:15:09 00384727050TRLO1 XLON
2026
26
March 576 131.40 11:15:24 00384727063TRLO1 XLON
2026
26
March 582 131.20 11:15:24 00384727069TRLO1 XLON
2026
26
March 657 131.40 11:18:35 00384727156TRLO1 XLON
2026
26
March 851 131.40 11:18:35 00384727157TRLO1 XLON
2026
26
March 587 131.20 11:23:40 00384727330TRLO1 XLON
2026
26
March 584 131.20 11:23:40 00384727331TRLO1 XLON
2026
26
March 585 131.00 11:23:47 00384727338TRLO1 XLON
2026
26
March 619 130.80 11:25:52 00384727453TRLO1 XLON
2026
26
March 612 130.60 12:01:05 00384728703TRLO1 XLON
2026
26
March 608 130.60 12:01:05 00384728704TRLO1 XLON
2026
26
March 105 130.60 12:35:04 00384729831TRLO1 XLON
2026
26
March 45 130.60 12:35:04 00384729832TRLO1 XLON
2026
26
March 318 130.60 12:35:05 00384729833TRLO1 XLON
2026
26
March 597 130.40 12:35:05 00384729834TRLO1 XLON
2026
26
March 600 130.40 12:58:49 00384730652TRLO1 XLON
2026
26
March 96 131.00 13:36:21 00384732570TRLO1 XLON
2026
26
March 895 131.60 13:50:44 00384733578TRLO1 XLON
2026
26
March 280 131.60 13:50:44 00384733579TRLO1 XLON
2026
26
March 621 131.80 13:54:15 00384733771TRLO1 XLON
2026
26
March 351 131.80 13:54:15 00384733772TRLO1 XLON
2026
26
March 292 131.80 13:54:15 00384733773TRLO1 XLON
2026
26
March 248 133.00 14:14:39 00384735231TRLO1 XLON
2026
26
March 130 133.00 14:14:39 00384735232TRLO1 XLON
2026
26
March 800 133.00 14:14:39 00384735233TRLO1 XLON
2026
26
March 585 133.40 14:24:39 00384735842TRLO1 XLON
2026
26
March 585 133.20 14:25:14 00384735861TRLO1 XLON
2026
26
March 613 133.40 14:38:21 00384736710TRLO1 XLON
2026
26
March 46 133.60 14:38:21 00384736711TRLO1 XLON
2026
26
March 567 133.60 14:38:21 00384736712TRLO1 XLON
2026
26
March 590 133.40 14:38:22 00384736713TRLO1 XLON
2026
26
March 285 133.60 14:40:39 00384736851TRLO1 XLON
2026
26
March 582 133.40 14:41:12 00384736877TRLO1 XLON
2026
26
March 1204 133.20 14:45:24 00384737138TRLO1 XLON
2026
26
March 1204 133.20 14:54:09 00384737560TRLO1 XLON
2026
26
March 1170 134.00 15:22:58 00384739332TRLO1 XLON
2026
26
March 884 134.00 15:22:58 00384739333TRLO1 XLON
2026
26
March 1168 134.00 15:23:01 00384739340TRLO1 XLON
2026
26
March 1184 133.60 15:24:20 00384739419TRLO1 XLON
2026
26
March 574 133.80 15:31:54 00384739990TRLO1 XLON
2026
26
March 600 133.60 15:31:54 00384739991TRLO1 XLON
2026
26
March 600 133.60 15:31:54 00384739992TRLO1 XLON
2026
26
March 600 133.40 15:31:55 00384739993TRLO1 XLON
2026
26
March 573 133.20 15:32:00 00384740004TRLO1 XLON
2026
26
March 588 133.00 15:34:21 00384740101TRLO1 XLON
2026
26
March 870 133.00 15:34:21 00384740102TRLO1 XLON
2026
26
March 398 133.00 15:34:21 00384740103TRLO1 XLON
2026
26
March 576 132.80 15:34:22 00384740104TRLO1 XLON
2026
26
March 383 133.00 15:34:22 00384740105TRLO1 XLON
2026
26
March 292 133.00 15:34:22 00384740106TRLO1 XLON
2026
26
March 578 132.80 15:40:29 00384740437TRLO1 XLON
2026
26
March 1193 133.00 15:46:40 00384740746TRLO1 XLON
2026
26
March 1202 132.80 15:48:08 00384741120TRLO1 XLON
2026
26
March 127 133.00 16:01:23 00384741821TRLO1 XLON
2026
26
March 252 133.00 16:01:23 00384741822TRLO1 XLON
2026
26
March 296 132.80 16:01:24 00384741831TRLO1 XLON
2026
26
March 958 132.80 16:01:24 00384741832TRLO1 XLON
2026
26
March 603 132.60 16:04:02 00384742161TRLO1 XLON
2026
26
March 215 132.60 16:07:30 00384742439TRLO1 XLON
2026
26
March 200 132.60 16:07:30 00384742440TRLO1 XLON
2026
26
March 583 132.40 16:11:58 00384742726TRLO1 XLON
2026
26
March 582 132.40 16:11:58 00384742727TRLO1 XLON
2026
26
March 374 132.40 16:11:58 00384742728TRLO1 XLON
2026
26
March 11 132.40 16:11:58 00384742730TRLO1 XLON
2026
26
March 578 132.20 16:17:29 00384743186TRLO1 XLON
2026
26
March 422 132.20 16:17:29 00384743187TRLO1 XLON
2026
26
March 155 132.20 16:17:29 00384743188TRLO1 XLON
2026
26
March 577 132.20 16:17:29 00384743189TRLO1 XLON
2026
27
March 550 132.20 08:22:08 00384895173TRLO1 XLON
2026
27
March 300 132.20 08:26:37 00384899075TRLO1 XLON
2026
27
March 192 132.20 08:26:37 00384899076TRLO1 XLON
2026
27
March 67 132.20 08:26:37 00384899077TRLO1 XLON
2026
27
March 413 132.20 08:31:25 00384903658TRLO1 XLON
2026
27
March 106 132.20 08:31:25 00384903659TRLO1 XLON
2026
27
March 73 132.20 08:31:25 00384903660TRLO1 XLON
2026
27
March 592 131.40 08:35:47 00384908827TRLO1 XLON
2026
27
March 586 131.40 08:35:47 00384908828TRLO1 XLON
2026
27
March 873 132.20 08:50:16 00384926835TRLO1 XLON
2026
27
March 200 132.20 08:50:16 00384926836TRLO1 XLON
2026
27
March 587 132.20 08:56:19 00384936100TRLO1 XLON
2026
27
March 359 132.20 09:02:15 00384946447TRLO1 XLON
2026
27
March 228 132.20 09:02:15 00384946448TRLO1 XLON
2026
27
March 587 131.60 09:04:26 00384949589TRLO1 XLON
2026
27
March 603 131.60 09:04:43 00384950100TRLO1 XLON
2026
27
March 559 131.40 09:04:43 00384950116TRLO1 XLON
2026
27
March 602 131.20 09:07:10 00384954196TRLO1 XLON
2026
27
March 35 131.00 09:38:56 00385006679TRLO1 XLON
2026
27
March 529 131.00 09:38:56 00385006680TRLO1 XLON
2026
27
March 564 131.00 09:38:56 00385006681TRLO1 XLON
2026
27
March 563 131.00 09:38:56 00385006682TRLO1 XLON
2026
27
March 850 130.60 09:38:57 00385006725TRLO1 XLON
2026
27
March 552 130.60 09:39:01 00385006934TRLO1 XLON
2026
27
March 590 130.40 09:41:04 00385010813TRLO1 XLON
2026
27
March 586 130.20 09:59:30 00385038739TRLO1 XLON
2026
27
March 576 130.00 09:59:35 00385038749TRLO1 XLON
2026
27
March 9 129.60 09:59:37 00385038752TRLO1 XLON
2026
27
March 565 129.60 09:59:37 00385038753TRLO1 XLON
2026
27
March 586 129.80 10:14:54 00385039930TRLO1 XLON
2026
27
March 126 129.20 10:15:42 00385039956TRLO1 XLON
2026
27
March 562 130.00 10:48:55 00385041831TRLO1 XLON
2026
27
March 561 129.80 10:48:55 00385041832TRLO1 XLON
2026
27
March 1158 130.20 10:49:18 00385042297TRLO1 XLON
2026
27
March 846 130.20 10:49:18 00385042298TRLO1 XLON
2026
27
March 585 129.80 10:53:02 00385042432TRLO1 XLON
2026
27
March 589 129.60 10:58:20 00385042705TRLO1 XLON
2026
27
March 557 129.20 11:00:50 00385042913TRLO1 XLON
2026
27
March 1185 130.20 11:42:09 00385044725TRLO1 XLON
2026
27
March 1185 130.00 11:46:12 00385044859TRLO1 XLON
2026
27
March 1 129.80 11:58:54 00385048389TRLO1 XLON
2026
27
March 595 129.80 12:08:07 00385048789TRLO1 XLON
2026
27
March 596 130.00 12:22:06 00385049246TRLO1 XLON
2026
27
March 1056 130.00 12:23:10 00385049288TRLO1 XLON
2026
27
March 590 129.80 12:33:09 00385049605TRLO1 XLON
2026
27
March 11 129.80 12:46:08 00385050183TRLO1 XLON
2026
27
March 117 130.00 12:53:49 00385050515TRLO1 XLON
2026
27
March 484 130.00 13:00:32 00385050760TRLO1 XLON
2026
27
March 117 130.00 13:00:32 00385050761TRLO1 XLON
2026
27
March 539 129.80 13:06:22 00385051074TRLO1 XLON
2026
27
March 54 129.80 13:06:22 00385051075TRLO1 XLON
2026
27
March 139 129.40 13:32:09 00385052435TRLO1 XLON
2026
27
March 419 129.40 13:32:43 00385052462TRLO1 XLON
2026
27
March 419 129.40 13:36:55 00385052786TRLO1 XLON
2026
27
March 139 129.40 13:36:55 00385052787TRLO1 XLON
2026
27
March 1130 129.40 13:36:55 00385052788TRLO1 XLON
2026
27
March 552 129.40 13:37:04 00385052791TRLO1 XLON
2026
27
March 508 129.40 13:50:48 00385053514TRLO1 XLON
2026
27
March 599 129.60 13:50:54 00385053528TRLO1 XLON
2026
27
March 91 129.40 13:50:54 00385053529TRLO1 XLON
2026
27
March 508 129.40 13:50:54 00385053530TRLO1 XLON
2026
27
March 577 129.40 13:50:54 00385053531TRLO1 XLON
2026
27
March 577 129.00 13:54:03 00385053706TRLO1 XLON
2026
27
March 577 129.00 13:54:03 00385053707TRLO1 XLON
2026
27
March 1143 129.00 13:54:03 00385053708TRLO1 XLON
2026
27
March 177 129.60 14:00:45 00385054238TRLO1 XLON
2026
27
March 488 129.60 14:00:45 00385054239TRLO1 XLON
2026
27
March 147 129.60 14:00:47 00385054241TRLO1 XLON
2026
27
March 147 129.60 14:00:47 00385054242TRLO1 XLON
2026
27
March 147 129.60 14:00:47 00385054243TRLO1 XLON
2026
27
March 147 129.60 14:00:47 00385054244TRLO1 XLON
2026
27
March 147 129.60 14:00:47 00385054245TRLO1 XLON
2026
27
March 147 129.60 14:00:47 00385054246TRLO1 XLON
2026
27
March 147 129.60 14:01:00 00385054254TRLO1 XLON
2026
27
March 147 129.60 14:01:00 00385054255TRLO1 XLON
2026
27
March 147 129.60 14:01:00 00385054256TRLO1 XLON
2026
27
March 147 129.60 14:01:00 00385054257TRLO1 XLON
2026
27
March 147 129.60 14:01:00 00385054258TRLO1 XLON
2026
27
March 147 129.60 14:01:00 00385054259TRLO1 XLON
2026
27
March 147 129.60 14:01:00 00385054260TRLO1 XLON
2026
27
March 147 129.60 14:01:00 00385054261TRLO1 XLON
2026
27
March 147 129.60 14:01:00 00385054262TRLO1 XLON
2026
27
March 147 129.60 14:01:00 00385054263TRLO1 XLON
2026
27
March 147 129.60 14:01:00 00385054264TRLO1 XLON
2026
27
March 147 129.60 14:01:00 00385054265TRLO1 XLON
2026
27
March 147 129.60 14:01:00 00385054266TRLO1 XLON
2026
27
March 147 129.60 14:01:00 00385054267TRLO1 XLON
2026
27
March 147 129.60 14:01:00 00385054268TRLO1 XLON
2026
27
March 147 129.60 14:01:00 00385054269TRLO1 XLON
2026
27
March 147 129.60 14:01:00 00385054270TRLO1 XLON
2026
27
March 147 129.60 14:01:00 00385054271TRLO1 XLON
2026
27
March 147 129.60 14:01:00 00385054272TRLO1 XLON
2026
27
March 504 129.60 14:01:07 00385054277TRLO1 XLON
2026
27
March 96 129.60 14:01:07 00385054278TRLO1 XLON
2026
27
March 1177 129.40 14:01:32 00385054290TRLO1 XLON
2026
27
March 583 129.20 14:08:45 00385054780TRLO1 XLON
2026
27
March 559 129.40 14:08:49 00385054810TRLO1 XLON
2026
27
March 1162 129.60 14:14:04 00385055132TRLO1 XLON
2026
27
March 1159 130.20 14:21:35 00385055575TRLO1 XLON
2026
27
March 1112 130.00 14:22:56 00385055634TRLO1 XLON
2026
27
March 1136 129.80 14:22:57 00385055636TRLO1 XLON
2026
27
March 16 130.00 14:38:18 00385056599TRLO1 XLON
2026
27
March 555 130.00 14:38:18 00385056600TRLO1 XLON
2026
27
March 561 129.60 14:38:59 00385056659TRLO1 XLON
2026
27
March 561 129.60 14:38:59 00385056660TRLO1 XLON
2026
27
March 1180 130.20 14:45:00 00385057023TRLO1 XLON
2026
27
March 1664 130.20 14:49:28 00385057274TRLO1 XLON
2026
27
March 1110 130.20 14:49:33 00385057276TRLO1 XLON
2026
27
March 1783 130.20 14:56:00 00385057667TRLO1 XLON
2026
27
March 1191 130.20 15:01:00 00385057961TRLO1 XLON
2026
27
March 1699 131.00 15:07:13 00385058368TRLO1 XLON
2026
27
March 567 130.60 15:08:12 00385058401TRLO1 XLON
2026
27
March 592 130.80 15:10:13 00385058464TRLO1 XLON
2026
27
March 552 130.20 15:15:56 00385058729TRLO1 XLON
2026
27
March 590 130.80 15:33:13 00385059889TRLO1 XLON
2026
27
March 568 130.60 15:35:43 00385059972TRLO1 XLON
2026
27
March 567 130.60 15:35:43 00385059973TRLO1 XLON
2026
27
March 20 130.40 15:35:45 00385059977TRLO1 XLON
2026
27
March 1501 130.20 15:52:57 00385061050TRLO1 XLON
2026
27
March 257 130.20 15:52:57 00385061051TRLO1 XLON
2026
27
March 809 130.20 15:57:09 00385061437TRLO1 XLON
2026
27
March 364 130.20 15:57:09 00385061438TRLO1 XLON
2026
27
March 557 130.00 15:58:46 00385061570TRLO1 XLON
2026
27
March 153 129.80 16:00:38 00385061777TRLO1 XLON
2026
27
March 378 129.80 16:00:42 00385061783TRLO1 XLON
2026
27
March 603 129.80 16:07:15 00385062300TRLO1 XLON
2026
27
March 583 129.60 16:08:56 00385062570TRLO1 XLON
2026
27
March 108 129.20 16:10:23 00385062793TRLO1 XLON
2026
- ENDS -
Enquiries:
Funding Circle:
Investor Relations 1 ir@fundingcircle.com
Tony Nicol
Media Relations 2 press@fundingcircle.com
Headland Consultancy +44 (0) 20 3805 4822
Stephen Malthouse
══════════════════════════════════════════════════════════════════════════
Dissemination of a Regulatory Announcement, transmitted by 3 EQS Group.
The issuer is solely responsible for the content of this announcement.
View original content: 4 EQS News
══════════════════════════════════════════════════════════════════════════
ISIN: GB00BG0TPX62
Category Code: POS
TIDM: FCH
LEI Code: 2138003EK6UAINBBUS19
Sequence No.: 422559
EQS News ID: 2300182
End of Announcement EQS News Service
══════════════════════════════════════════════════════════════════════════
References
Visible links
1. mailto:ir@fundingcircle.com
2. mailto:press@fundingcircle.com
3. https://eqs-cockpit.com/cgi-bin/fncls.ssp?fn=redirect&url=f5d50dc7e8798b6eb177f7955e598e60&application_id=2300182&site_id=reuters~~~6aa99418-46f7-48b9-89fd-959a8d2e4912&application_name=news
4. https://eqs-cockpit.com/cgi-bin/fncls.ssp?fn=redirect&url=2e67a855648f34a4fb583f45f97bbef0&application_id=2300182&site_id=reuters~~~6aa99418-46f7-48b9-89fd-959a8d2e4912&application_name=news
============Recent news on Funding Circle Holdings
See all newsREG-Funding Circle Holdings plc POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc DSH-Director/PDMR Shareholding
AnnouncementREG-Funding Circle Holdings plc Funding Circle Holdings plc: Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc POS-Transaction in Own Shares
Announcement