REG-Funding Circle Holdings plc POS-Transaction in Own Shares
Today 11:00
============
Funding Circle Holdings plc (FCH)
POS-Transaction in Own Shares
07-Apr-2026 / 10:46 GMT/BST
══════════════════════════════════════════════════════════════════════════
LEI: 2138003EK6UAINBBUS19
7 April 2026
Funding Circle Holdings plc
Transaction in own shares
The Company has purchased the following number of Ordinary Shares on the
London Stock Exchange from Investec Bank plc (“Investec”) as part of its
buy-back announced on 15 May 2025 in the period 30 March 2026 to 2 April
2026:
Aggregate information:
Date Venue
Volume-weighted average Aggregated Highest Lowest price
price (pence per share) volume price per per share
share (p) (p)
30 March LSE 126.5331p 63,179 127.8000p 125.4000p
2026
31 March LSE 128.7171p 64,179 130.0000p 127.6000p
2026
1 April LSE 131.1398p 65,000 133.0000p 129.8000p
2026
2 April LSE 128.7720p 62,391 132.8000p 125.2000p
2026
The Company intends to hold the purchased Ordinary Shares in
treasury. Following the purchase of these shares, the Company holds
5,774,732 of its Ordinary Shares in treasury and has 298,966,844 Ordinary
Shares in issue (excluding treasury shares), the total issued share
capital is 304,741,576 (including treasury shares).
The figure of 298,966,844 Ordinary Shares represents the total voting
rights in the Company and may be used by shareholders as the denominator
for the calculations by which they can determine if they are required to
notify their interest in, or a change to their interest in, the Company
under the Financial Conduct Authority's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the
Market Abuse Regulation), as it forms part of Retained EU Law as defined
in the European Union (Withdrawal) Act 2018, the table below contains
detailed information of the individual trades made by Investec as part of
the Share Buyback Programme.
Individual information:
Number of ordinary Transaction Time of Transaction Trading
Date shares purchased price (GBp transaction reference number venue
share) (UK Time)
30
March 618 127.60 08:40:41 00385222942TRLO1 XLON
2026
30
March 364 127.20 09:01:09 00385246708TRLO1 XLON
2026
30
March 235 127.20 09:01:09 00385246709TRLO1 XLON
2026
30
March 584 127.00 09:07:01 00385252885TRLO1 XLON
2026
30
March 584 127.00 09:07:01 00385252886TRLO1 XLON
2026
30
March 585 127.00 09:07:01 00385252887TRLO1 XLON
2026
30
March 1763 126.80 09:07:03 00385252927TRLO1 XLON
2026
30
March 570 126.80 09:07:03 00385252933TRLO1 XLON
2026
30
March 609 127.20 09:42:36 00385291153TRLO1 XLON
2026
30
March 1198 127.20 09:42:38 00385291195TRLO1 XLON
2026
30
March 217 127.20 09:42:41 00385291250TRLO1 XLON
2026
30
March 89 127.20 09:42:44 00385291292TRLO1 XLON
2026
30
March 768 127.20 09:42:48 00385291375TRLO1 XLON
2026
30
March 103 127.20 09:42:56 00385291555TRLO1 XLON
2026
30
March 103 127.20 09:42:56 00385291556TRLO1 XLON
2026
30
March 103 127.20 09:42:56 00385291557TRLO1 XLON
2026
30
March 103 127.20 09:42:56 00385291559TRLO1 XLON
2026
30
March 103 127.20 09:42:56 00385291560TRLO1 XLON
2026
30
March 103 127.20 09:42:56 00385291561TRLO1 XLON
2026
30
March 103 127.20 09:42:56 00385291562TRLO1 XLON
2026
30
March 103 127.20 09:42:56 00385291563TRLO1 XLON
2026
30
March 606 127.20 09:42:56 00385291564TRLO1 XLON
2026
30
March 938 127.20 09:42:56 00385291565TRLO1 XLON
2026
30
March 103 127.20 09:42:56 00385291566TRLO1 XLON
2026
30
March 103 127.20 09:42:56 00385291567TRLO1 XLON
2026
30
March 103 127.20 09:42:56 00385291568TRLO1 XLON
2026
30
March 103 127.20 09:42:56 00385291569TRLO1 XLON
2026
30
March 103 127.20 09:42:56 00385291570TRLO1 XLON
2026
30
March 103 127.20 09:42:56 00385291571TRLO1 XLON
2026
30
March 103 127.20 09:42:56 00385291572TRLO1 XLON
2026
30
March 103 127.20 09:42:56 00385291573TRLO1 XLON
2026
30
March 103 127.20 09:42:56 00385291574TRLO1 XLON
2026
30
March 103 127.20 09:42:56 00385291575TRLO1 XLON
2026
30
March 103 127.20 09:42:56 00385291576TRLO1 XLON
2026
30
March 103 127.20 09:42:56 00385291577TRLO1 XLON
2026
30
March 103 127.20 09:42:56 00385291578TRLO1 XLON
2026
30
March 166 127.20 09:43:02 00385291648TRLO1 XLON
2026
30
March 613 127.20 09:43:21 00385291979TRLO1 XLON
2026
30
March 573 127.00 09:43:39 00385292336TRLO1 XLON
2026
30
March 614 126.80 09:43:42 00385292388TRLO1 XLON
2026
30
March 138 126.60 09:44:00 00385292896TRLO1 XLON
2026
30
March 571 126.40 09:46:17 00385295636TRLO1 XLON
2026
30
March 618 126.60 09:47:35 00385296938TRLO1 XLON
2026
30
March 594 126.80 09:56:11 00385307810TRLO1 XLON
2026
30
March 588 126.40 10:04:13 00385318039TRLO1 XLON
2026
30
March 571 126.60 10:04:50 00385318670TRLO1 XLON
2026
30
March 180 127.00 10:06:15 00385320021TRLO1 XLON
2026
30
March 1139 126.80 10:06:33 00385320361TRLO1 XLON
2026
30
March 598 126.60 10:10:41 00385324717TRLO1 XLON
2026
30
March 598 126.60 10:10:41 00385324718TRLO1 XLON
2026
30
March 598 126.40 10:12:43 00385327276TRLO1 XLON
2026
30
March 1794 126.40 10:12:43 00385327277TRLO1 XLON
2026
30
March 575 126.00 10:14:55 00385330053TRLO1 XLON
2026
30
March 576 125.60 10:15:46 00385331301TRLO1 XLON
2026
30
March 598 125.80 10:57:44 00385405718TRLO1 XLON
2026
30
March 580 125.80 11:37:17 00385408657TRLO1 XLON
2026
30
March 607 125.60 11:37:36 00385408701TRLO1 XLON
2026
30
March 2355 126.00 12:26:48 00385410960TRLO1 XLON
2026
30
March 300 126.80 12:27:12 00385411132TRLO1 XLON
2026
30
March 340 126.80 12:27:12 00385411133TRLO1 XLON
2026
30
March 630 126.80 12:27:32 00385411164TRLO1 XLON
2026
30
March 1231 126.20 12:28:18 00385411269TRLO1 XLON
2026
30
March 602 125.80 12:35:12 00385411657TRLO1 XLON
2026
30
March 578 125.60 12:40:00 00385411802TRLO1 XLON
2026
30
March 611 125.40 13:11:35 00385413497TRLO1 XLON
2026
30
March 610 125.40 13:11:35 00385413498TRLO1 XLON
2026
30
March 1853 125.60 13:15:38 00385413642TRLO1 XLON
2026
30
March 1129 125.60 13:54:59 00385415620TRLO1 XLON
2026
30
March 1146 125.40 13:54:59 00385415621TRLO1 XLON
2026
30
March 2902 126.40 14:26:22 00385417385TRLO1 XLON
2026
30
March 1741 126.20 14:30:09 00385417729TRLO1 XLON
2026
30
March 580 126.20 14:30:09 00385417730TRLO1 XLON
2026
30
March 1723 126.00 14:41:05 00385419702TRLO1 XLON
2026
30
March 598 125.80 14:46:57 00385420074TRLO1 XLON
2026
30
March 598 125.80 14:46:57 00385420075TRLO1 XLON
2026
30
March 443 125.40 14:49:33 00385420303TRLO1 XLON
2026
30
March 123 125.40 14:49:33 00385420304TRLO1 XLON
2026
30
March 565 125.40 14:49:33 00385420305TRLO1 XLON
2026
30
March 592 125.40 14:57:41 00385421052TRLO1 XLON
2026
30
March 1207 125.60 15:02:20 00385421442TRLO1 XLON
2026
30
March 613 126.20 15:15:38 00385422567TRLO1 XLON
2026
30
March 575 126.80 15:38:03 00385424747TRLO1 XLON
2026
30
March 575 126.60 15:39:08 00385424859TRLO1 XLON
2026
30
March 614 126.60 15:42:50 00385425161TRLO1 XLON
2026
30
March 1349 126.80 15:46:53 00385425601TRLO1 XLON
2026
30
March 900 126.80 15:46:53 00385425602TRLO1 XLON
2026
30
March 1211 127.00 15:49:23 00385425944TRLO1 XLON
2026
30
March 1211 126.80 15:50:00 00385425983TRLO1 XLON
2026
30
March 35 126.80 15:51:43 00385426231TRLO1 XLON
2026
30
March 570 126.80 15:51:43 00385426232TRLO1 XLON
2026
30
March 2738 127.20 15:52:29 00385426264TRLO1 XLON
2026
30
March 337 127.20 15:52:29 00385426265TRLO1 XLON
2026
30
March 614 127.20 15:52:55 00385426340TRLO1 XLON
2026
30
March 632 127.20 15:53:21 00385426408TRLO1 XLON
2026
30
March 629 127.20 15:54:07 00385426494TRLO1 XLON
2026
30
March 448 127.20 15:54:31 00385426539TRLO1 XLON
2026
30
March 170 127.20 15:54:31 00385426540TRLO1 XLON
2026
30
March 620 127.20 15:54:57 00385426586TRLO1 XLON
2026
30
March 208 127.80 16:01:08 00385427451TRLO1 XLON
2026
30
March 97 127.80 16:01:08 00385427452TRLO1 XLON
2026
30
March 613 127.60 16:06:05 00385427920TRLO1 XLON
2026
30
March 613 127.60 16:06:05 00385427921TRLO1 XLON
2026
30
March 570 127.40 16:07:31 00385428068TRLO1 XLON
2026
31
March 458 128.60 08:11:56 00385435327TRLO1 XLON
2026
31
March 527 128.60 08:14:55 00385435505TRLO1 XLON
2026
31
March 96 128.60 08:14:55 00385435506TRLO1 XLON
2026
31
March 454 128.00 08:18:17 00385435766TRLO1 XLON
2026
31
March 454 128.00 08:19:30 00385435889TRLO1 XLON
2026
31
March 137 128.00 08:19:30 00385435890TRLO1 XLON
2026
31
March 225 128.20 08:29:36 00385436543TRLO1 XLON
2026
31
March 2929 130.00 08:46:20 00385437457TRLO1 XLON
2026
31
March 1212 129.60 08:46:21 00385437466TRLO1 XLON
2026
31
March 619 129.60 08:59:00 00385438780TRLO1 XLON
2026
31
March 585 130.00 09:07:49 00385439301TRLO1 XLON
2026
31
March 587 129.80 09:17:51 00385439877TRLO1 XLON
2026
31
March 1255 129.60 09:17:59 00385439879TRLO1 XLON
2026
31
March 173 129.20 09:18:48 00385439911TRLO1 XLON
2026
31
March 423 129.20 09:18:48 00385439912TRLO1 XLON
2026
31
March 599 129.20 09:22:45 00385440059TRLO1 XLON
2026
31
March 625 129.20 09:39:42 00385440763TRLO1 XLON
2026
31
March 603 129.00 09:40:19 00385440795TRLO1 XLON
2026
31
March 615 128.80 10:06:17 00385441881TRLO1 XLON
2026
31
March 582 128.40 10:06:18 00385441882TRLO1 XLON
2026
31
March 215 129.00 10:20:15 00385442583TRLO1 XLON
2026
31
March 773 129.00 10:20:15 00385442584TRLO1 XLON
2026
31
March 643 129.00 10:20:39 00385442614TRLO1 XLON
2026
31
March 583 128.80 10:20:55 00385442623TRLO1 XLON
2026
31
March 597 128.60 10:21:11 00385442641TRLO1 XLON
2026
31
March 286 129.00 10:50:11 00385444171TRLO1 XLON
2026
31
March 173 129.00 10:50:11 00385444172TRLO1 XLON
2026
31
March 614 129.00 10:50:11 00385444173TRLO1 XLON
2026
31
March 680 129.00 10:50:11 00385444174TRLO1 XLON
2026
31
March 631 128.80 11:19:49 00385445565TRLO1 XLON
2026
31
March 1072 128.80 11:19:49 00385445566TRLO1 XLON
2026
31
March 1849 129.00 11:25:00 00385445837TRLO1 XLON
2026
31
March 617 128.80 11:34:17 00385446271TRLO1 XLON
2026
31
March 596 128.60 11:34:17 00385446272TRLO1 XLON
2026
31
March 604 128.60 11:34:17 00385446273TRLO1 XLON
2026
31
March 604 128.20 11:43:12 00385446596TRLO1 XLON
2026
31
March 593 128.20 11:43:12 00385446597TRLO1 XLON
2026
31
March 593 128.00 11:43:12 00385446598TRLO1 XLON
2026
31
March 96 128.00 11:44:54 00385446642TRLO1 XLON
2026
31
March 515 128.00 11:45:30 00385446662TRLO1 XLON
2026
31
March 96 128.00 11:45:30 00385446663TRLO1 XLON
2026
31
March 636 127.80 11:46:43 00385446688TRLO1 XLON
2026
31
March 628 127.80 11:47:32 00385446775TRLO1 XLON
2026
31
March 637 128.60 12:22:16 00385448553TRLO1 XLON
2026
31
March 615 128.80 12:46:09 00385449299TRLO1 XLON
2026
31
March 597 128.80 12:46:09 00385449300TRLO1 XLON
2026
31
March 598 128.80 12:51:13 00385449468TRLO1 XLON
2026
31
March 616 128.60 13:11:42 00385450293TRLO1 XLON
2026
31
March 616 128.60 13:11:42 00385450294TRLO1 XLON
2026
31
March 617 128.00 13:12:43 00385450341TRLO1 XLON
2026
31
March 628 127.80 13:13:50 00385450378TRLO1 XLON
2026
31
March 634 127.60 13:16:24 00385450512TRLO1 XLON
2026
31
March 586 128.00 13:30:50 00385451089TRLO1 XLON
2026
31
March 604 128.00 13:38:42 00385451371TRLO1 XLON
2026
31
March 593 128.40 13:57:30 00385452670TRLO1 XLON
2026
31
March 618 128.00 14:01:30 00385452986TRLO1 XLON
2026
31
March 618 128.00 14:01:30 00385452987TRLO1 XLON
2026
31
March 629 127.80 14:03:07 00385453071TRLO1 XLON
2026
31
March 602 128.20 14:17:16 00385454040TRLO1 XLON
2026
31
March 602 128.20 14:17:16 00385454041TRLO1 XLON
2026
31
March 586 128.60 14:23:27 00385454532TRLO1 XLON
2026
31
March 585 128.40 14:32:42 00385455442TRLO1 XLON
2026
31
March 586 128.40 14:32:42 00385455443TRLO1 XLON
2026
31
March 585 128.40 14:32:42 00385455444TRLO1 XLON
2026
31
March 622 128.40 14:34:46 00385455647TRLO1 XLON
2026
31
March 248 128.40 14:35:03 00385455666TRLO1 XLON
2026
31
March 381 128.40 14:35:03 00385455667TRLO1 XLON
2026
31
March 367 128.60 14:35:19 00385455703TRLO1 XLON
2026
31
March 243 128.60 14:35:19 00385455704TRLO1 XLON
2026
31
March 1165 128.60 14:36:19 00385455761TRLO1 XLON
2026
31
March 1195 128.40 14:37:12 00385455813TRLO1 XLON
2026
31
March 768 128.40 14:46:39 00385456536TRLO1 XLON
2026
31
March 608 129.00 15:05:53 00385458228TRLO1 XLON
2026
31
March 583 128.80 15:07:28 00385458352TRLO1 XLON
2026
31
March 1175 129.00 15:11:35 00385458688TRLO1 XLON
2026
31
March 636 129.00 15:14:35 00385458857TRLO1 XLON
2026
31
March 649 129.00 15:14:52 00385458876TRLO1 XLON
2026
31
March 102 129.00 15:15:07 00385458901TRLO1 XLON
2026
31
March 524 129.00 15:15:07 00385458902TRLO1 XLON
2026
31
March 648 129.00 15:15:23 00385458915TRLO1 XLON
2026
31
March 619 129.00 15:15:49 00385458942TRLO1 XLON
2026
31
March 623 129.00 15:17:39 00385459072TRLO1 XLON
2026
31
March 1233 128.80 15:21:06 00385459341TRLO1 XLON
2026
31
March 617 128.80 15:21:06 00385459342TRLO1 XLON
2026
31
March 1824 128.80 15:31:14 00385460283TRLO1 XLON
2026
31
March 598 128.40 15:49:21 00385461711TRLO1 XLON
2026
31
March 597 128.40 15:49:21 00385461712TRLO1 XLON
2026
31
March 597 128.40 15:49:21 00385461713TRLO1 XLON
2026
31
March 590 128.20 15:51:57 00385461897TRLO1 XLON
2026
31
March 1271 128.40 16:02:12 00385462912TRLO1 XLON
2026
31
March 20 128.40 16:02:25 00385462932TRLO1 XLON
2026
31
March 170 128.60 16:05:51 00385463181TRLO1 XLON
2026
31
March 970 128.60 16:05:51 00385463182TRLO1 XLON
2026
31
March 473 128.60 16:07:00 00385463397TRLO1 XLON
2026
31
March 1378 128.60 16:07:00 00385463398TRLO1 XLON
2026
31
March 1249 128.60 16:09:05 00385463585TRLO1 XLON
2026
31
March 617 128.80 16:14:26 00385464195TRLO1 XLON
2026
31
March 607 128.80 16:14:26 00385464196TRLO1 XLON
2026
31
March 608 128.60 16:17:19 00385464581TRLO1 XLON
2026
01
April 639 133.00 08:11:54 00385581726TRLO1 XLON
2026
01
April 1276 132.20 08:13:50 00385582574TRLO1 XLON
2026
01
April 637 133.00 08:26:30 00385588246TRLO1 XLON
2026
01
April 638 133.00 08:32:09 00385590201TRLO1 XLON
2026
01
April 361 133.00 08:37:53 00385592269TRLO1 XLON
2026
01
April 277 133.00 08:37:53 00385592270TRLO1 XLON
2026
01
April 637 132.40 08:39:25 00385592901TRLO1 XLON
2026
01
April 647 132.60 08:42:51 00385594035TRLO1 XLON
2026
01
April 647 132.40 08:55:05 00385600044TRLO1 XLON
2026
01
April 633 131.80 09:24:56 00385618890TRLO1 XLON
2026
01
April 2600 132.00 09:24:56 00385618891TRLO1 XLON
2026
01
April 633 131.60 09:25:56 00385619370TRLO1 XLON
2026
01
April 605 132.00 09:25:56 00385619373TRLO1 XLON
2026
01
April 614 131.80 09:25:56 00385619375TRLO1 XLON
2026
01
April 624 131.80 09:25:56 00385619376TRLO1 XLON
2026
01
April 633 131.80 09:25:56 00385619377TRLO1 XLON
2026
01
April 642 132.20 09:26:28 00385619564TRLO1 XLON
2026
01
April 639 131.80 09:27:36 00385620001TRLO1 XLON
2026
01
April 600 131.80 09:27:36 00385620002TRLO1 XLON
2026
01
April 606 132.80 09:39:12 00385624156TRLO1 XLON
2026
01
April 605 132.80 09:39:12 00385624157TRLO1 XLON
2026
01
April 606 132.40 09:40:33 00385624981TRLO1 XLON
2026
01
April 624 132.60 09:45:37 00385626991TRLO1 XLON
2026
01
April 598 133.00 09:51:40 00385629739TRLO1 XLON
2026
01
April 626 132.80 09:53:07 00385630499TRLO1 XLON
2026
01
April 594 131.60 10:09:53 00385639257TRLO1 XLON
2026
01
April 630 131.40 10:21:32 00385649104TRLO1 XLON
2026
01
April 615 131.20 10:21:32 00385649105TRLO1 XLON
2026
01
April 637 130.60 10:22:15 00385649627TRLO1 XLON
2026
01
April 622 131.40 10:28:19 00385655919TRLO1 XLON
2026
01
April 644 131.60 11:09:42 00385681716TRLO1 XLON
2026
01
April 632 131.40 11:10:45 00385681768TRLO1 XLON
2026
01
April 620 130.60 11:20:10 00385682225TRLO1 XLON
2026
01
April 639 130.80 11:35:12 00385683531TRLO1 XLON
2026
01
April 620 131.20 12:37:22 00385686966TRLO1 XLON
2026
01
April 620 132.20 12:56:38 00385687815TRLO1 XLON
2026
01
April 284 132.20 12:56:38 00385687816TRLO1 XLON
2026
01
April 621 132.00 13:02:29 00385688096TRLO1 XLON
2026
01
April 593 131.60 13:04:03 00385688190TRLO1 XLON
2026
01
April 73 130.80 13:04:04 00385688191TRLO1 XLON
2026
01
April 73 130.80 13:04:04 00385688192TRLO1 XLON
2026
01
April 575 130.80 13:04:04 00385688193TRLO1 XLON
2026
01
April 606 130.60 13:04:58 00385688252TRLO1 XLON
2026
01
April 616 130.40 13:08:55 00385688456TRLO1 XLON
2026
01
April 626 130.00 13:10:33 00385688503TRLO1 XLON
2026
01
April 625 130.00 13:10:33 00385688504TRLO1 XLON
2026
01
April 1209 130.40 13:15:59 00385688788TRLO1 XLON
2026
01
April 625 130.20 13:18:04 00385688888TRLO1 XLON
2026
01
April 641 130.00 13:18:04 00385688889TRLO1 XLON
2026
01
April 101 130.00 13:32:55 00385689990TRLO1 XLON
2026
01
April 552 130.00 13:32:55 00385689991TRLO1 XLON
2026
01
April 650 130.00 13:35:49 00385690194TRLO1 XLON
2026
01
April 1300 130.20 13:39:50 00385690508TRLO1 XLON
2026
01
April 1910 131.60 14:25:32 00385694878TRLO1 XLON
2026
01
April 624 131.40 14:28:42 00385695077TRLO1 XLON
2026
01
April 632 131.40 14:31:51 00385696016TRLO1 XLON
2026
01
April 632 131.40 14:31:51 00385696017TRLO1 XLON
2026
01
April 617 130.80 14:41:38 00385697071TRLO1 XLON
2026
01
April 593 130.60 14:42:26 00385697162TRLO1 XLON
2026
01
April 619 130.20 14:45:59 00385697697TRLO1 XLON
2026
01
April 300 130.20 14:49:01 00385698006TRLO1 XLON
2026
01
April 601 130.20 15:02:49 00385699874TRLO1 XLON
2026
01
April 618 130.00 15:04:04 00385700146TRLO1 XLON
2026
01
April 2676 130.00 15:04:04 00385700147TRLO1 XLON
2026
01
April 603 129.80 15:04:07 00385700155TRLO1 XLON
2026
01
April 616 130.00 15:08:39 00385700808TRLO1 XLON
2026
01
April 635 130.00 15:08:53 00385700813TRLO1 XLON
2026
01
April 514 130.00 15:09:06 00385700841TRLO1 XLON
2026
01
April 101 130.00 15:09:06 00385700842TRLO1 XLON
2026
01
April 641 130.00 15:09:22 00385700864TRLO1 XLON
2026
01
April 142 130.00 15:09:37 00385700913TRLO1 XLON
2026
01
April 475 130.00 15:09:37 00385700914TRLO1 XLON
2026
01
April 134 130.00 15:10:08 00385701039TRLO1 XLON
2026
01
April 479 130.00 15:10:08 00385701040TRLO1 XLON
2026
01
April 621 130.00 15:12:18 00385701276TRLO1 XLON
2026
01
April 619 130.00 15:13:10 00385701321TRLO1 XLON
2026
01
April 2442 130.40 15:18:41 00385702097TRLO1 XLON
2026
01
April 1283 131.00 15:25:13 00385702876TRLO1 XLON
2026
01
April 615 131.00 15:41:10 00385704853TRLO1 XLON
2026
01
April 640 130.80 15:41:10 00385704854TRLO1 XLON
2026
01
April 650 130.60 15:43:56 00385705151TRLO1 XLON
2026
01
April 593 130.60 15:54:13 00385706106TRLO1 XLON
2026
01
April 593 130.60 15:54:35 00385706137TRLO1 XLON
2026
01
April 595 130.60 15:54:35 00385706138TRLO1 XLON
2026
01
April 605 130.40 15:54:35 00385706139TRLO1 XLON
2026
01
April 614 130.40 15:54:35 00385706140TRLO1 XLON
2026
01
April 623 131.20 15:56:01 00385706230TRLO1 XLON
2026
01
April 866 131.00 15:58:06 00385706434TRLO1 XLON
2026
01
April 648 130.80 15:58:06 00385706435TRLO1 XLON
2026
01
April 593 130.80 16:06:52 00385707342TRLO1 XLON
2026
01
April 696 131.60 16:12:53 00385707923TRLO1 XLON
2026
01
April 13 131.60 16:12:53 00385707924TRLO1 XLON
2026
01
April 650 131.40 16:12:53 00385707925TRLO1 XLON
2026
01
April 598 131.40 16:15:25 00385708113TRLO1 XLON
2026
01
April 650 131.20 16:16:59 00385708371TRLO1 XLON
2026
01
April 633 131.00 16:18:55 00385708730TRLO1 XLON
2026
01
April 140 131.00 16:19:50 00385708784TRLO1 XLON
2026
01
April 568 131.00 16:19:50 00385708785TRLO1 XLON
2026
02
April 597 128.60 08:15:55 00385811239TRLO1 XLON
2026
02
April 1192 128.60 08:15:55 00385811240TRLO1 XLON
2026
02
April 597 128.60 08:15:55 00385811242TRLO1 XLON
2026
02
April 604 128.00 08:15:56 00385811263TRLO1 XLON
2026
02
April 639 127.00 08:15:57 00385811271TRLO1 XLON
2026
02
April 650 127.60 08:19:38 00385814731TRLO1 XLON
2026
02
April 1290 127.60 08:42:43 00385835810TRLO1 XLON
2026
02
April 600 126.80 08:47:09 00385840065TRLO1 XLON
2026
02
April 512 127.00 09:07:27 00385860929TRLO1 XLON
2026
02
April 112 127.00 09:07:27 00385860930TRLO1 XLON
2026
02
April 308 127.00 09:14:31 00385867628TRLO1 XLON
2026
02
April 533 127.20 09:17:36 00385870536TRLO1 XLON
2026
02
April 69 127.20 09:17:36 00385870537TRLO1 XLON
2026
02
April 602 127.00 09:33:09 00385886052TRLO1 XLON
2026
02
April 779 127.00 09:33:09 00385886053TRLO1 XLON
2026
02
April 649 126.40 09:36:59 00385889277TRLO1 XLON
2026
02
April 649 126.40 09:36:59 00385889278TRLO1 XLON
2026
02
April 11 126.20 09:37:01 00385889310TRLO1 XLON
2026
02
April 1194 126.20 09:37:08 00385889381TRLO1 XLON
2026
02
April 615 126.20 09:38:01 00385890118TRLO1 XLON
2026
02
April 647 126.20 09:38:01 00385890119TRLO1 XLON
2026
02
April 647 126.40 09:41:55 00385893742TRLO1 XLON
2026
02
April 636 126.00 10:00:54 00385911540TRLO1 XLON
2026
02
April 594 126.20 10:03:27 00385913468TRLO1 XLON
2026
02
April 467 126.20 10:03:33 00385913563TRLO1 XLON
2026
02
April 467 126.00 10:04:16 00385914125TRLO1 XLON
2026
02
April 146 126.00 10:04:16 00385914126TRLO1 XLON
2026
02
April 641 126.00 10:05:02 00385914721TRLO1 XLON
2026
02
April 608 125.20 10:06:44 00385916046TRLO1 XLON
2026
02
April 599 126.00 10:35:00 00385938700TRLO1 XLON
2026
02
April 596 126.20 11:15:59 00385957478TRLO1 XLON
2026
02
April 697 126.20 11:19:00 00385957615TRLO1 XLON
2026
02
April 636 126.40 11:32:40 00385958060TRLO1 XLON
2026
02
April 647 126.60 12:06:43 00385959776TRLO1 XLON
2026
02
April 647 126.60 12:06:43 00385959777TRLO1 XLON
2026
02
April 647 126.60 12:06:43 00385959778TRLO1 XLON
2026
02
April 1237 127.20 13:08:36 00385962277TRLO1 XLON
2026
02
April 638 127.20 13:09:46 00385962382TRLO1 XLON
2026
02
April 3000 127.20 13:09:47 00385962383TRLO1 XLON
2026
02
April 118 127.20 13:09:47 00385962384TRLO1 XLON
2026
02
April 598 126.80 13:12:26 00385962777TRLO1 XLON
2026
02
April 597 126.80 13:12:26 00385962778TRLO1 XLON
2026
02
April 604 126.60 13:12:29 00385962780TRLO1 XLON
2026
02
April 612 126.60 13:12:29 00385962781TRLO1 XLON
2026
02
April 200 129.00 13:46:47 00385964623TRLO1 XLON
2026
02
April 1230 128.80 13:46:48 00385964624TRLO1 XLON
2026
02
April 1183 128.60 14:00:06 00385965183TRLO1 XLON
2026
02
April 591 128.60 14:00:06 00385965184TRLO1 XLON
2026
02
April 2398 129.60 14:18:38 00385966232TRLO1 XLON
2026
02
April 1499 129.60 14:18:56 00385966249TRLO1 XLON
2026
02
April 1022 129.60 14:18:59 00385966251TRLO1 XLON
2026
02
April 1891 129.80 14:20:23 00385966307TRLO1 XLON
2026
02
April 1186 129.40 14:20:42 00385966320TRLO1 XLON
2026
02
April 602 129.20 14:20:43 00385966321TRLO1 XLON
2026
02
April 611 129.40 14:20:44 00385966322TRLO1 XLON
2026
02
April 2510 129.80 14:30:14 00385966924TRLO1 XLON
2026
02
April 617 129.60 14:39:27 00385967624TRLO1 XLON
2026
02
April 1233 129.60 14:39:27 00385967625TRLO1 XLON
2026
02
April 616 129.60 14:39:27 00385967626TRLO1 XLON
2026
02
April 2596 130.40 15:00:14 00385969043TRLO1 XLON
2026
02
April 636 130.20 15:04:25 00385969353TRLO1 XLON
2026
02
April 1272 130.20 15:04:25 00385969354TRLO1 XLON
2026
02
April 1268 130.80 15:19:48 00385972096TRLO1 XLON
2026
02
April 633 130.80 15:19:48 00385972097TRLO1 XLON
2026
02
April 594 130.60 15:25:50 00385972543TRLO1 XLON
2026
02
April 630 130.60 15:26:24 00385972594TRLO1 XLON
2026
02
April 1206 132.40 15:37:03 00385973948TRLO1 XLON
2026
02
April 631 132.20 15:39:05 00385974279TRLO1 XLON
2026
02
April 630 132.20 15:39:05 00385974280TRLO1 XLON
2026
02
April 574 132.20 15:40:34 00385974566TRLO1 XLON
2026
02
April 47 132.20 15:40:35 00385974572TRLO1 XLON
2026
02
April 574 132.20 15:40:35 00385974573TRLO1 XLON
2026
02
April 603 132.20 15:49:54 00385976047TRLO1 XLON
2026
02
April 623 132.40 15:55:00 00385976551TRLO1 XLON
2026
02
April 1074 132.80 15:56:56 00385976817TRLO1 XLON
2026
02
April 593 132.60 16:00:08 00385977134TRLO1 XLON
2026
02
April 637 132.40 16:00:32 00385977183TRLO1 XLON
2026
02
April 633 132.00 16:00:51 00385977224TRLO1 XLON
2026
02
April 620 132.40 16:07:14 00385977520TRLO1 XLON
2026
- ENDS -
Enquiries:
Funding Circle:
Investor Relations 1 ir@fundingcircle.com
Tony Nicol
Media Relations 2 press@fundingcircle.com
Headland Consultancy +44 (0) 20 3805 4822
Stephen Malthouse
══════════════════════════════════════════════════════════════════════════
Dissemination of a Regulatory Announcement, transmitted by 3 EQS Group.
The issuer is solely responsible for the content of this announcement.
View original content: 4 EQS News
══════════════════════════════════════════════════════════════════════════
ISIN: GB00BG0TPX62
Category Code: POS
TIDM: FCH
LEI Code: 2138003EK6UAINBBUS19
Sequence No.: 423221
EQS News ID: 2304160
End of Announcement EQS News Service
══════════════════════════════════════════════════════════════════════════
References
Visible links
1. mailto:ir@fundingcircle.com
2. mailto:press@fundingcircle.com
3. https://eqs-cockpit.com/cgi-bin/fncls.ssp?fn=redirect&url=f5d50dc7e8798b6eb177f7955e598e60&application_id=2304160&site_id=reuters~~~6aa99418-46f7-48b9-89fd-959a8d2e4912&application_name=news
4. https://eqs-cockpit.com/cgi-bin/fncls.ssp?fn=redirect&url=3cb9580b25f9db8b6b8831cab8b01e50&application_id=2304160&site_id=reuters~~~6aa99418-46f7-48b9-89fd-959a8d2e4912&application_name=news
============Recent news on Funding Circle Holdings
See all newsREG-Funding Circle Holdings plc POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc DSH-Director/PDMR Shareholding
AnnouncementREG-Funding Circle Holdings plc TVR-Total Voting Rights
AnnouncementREG-Funding Circle Holdings plc POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc DSH-Director/PDMR Shareholding
Announcement