REG-Funding Circle Holdings plc POS-Transaction in Own Shares
Today 10:15
============
Funding Circle Holdings plc (FCH)
POS-Transaction in Own Shares
13-Apr-2026 / 10:02 GMT/BST
══════════════════════════════════════════════════════════════════════════
LEI: 2138003EK6UAINBBUS19
13 April 2026
Funding Circle Holdings plc
Transaction in own shares
The Company has purchased the following number of Ordinary Shares on the
London Stock Exchange from Investec Bank plc (“Investec”) as part of its
buy-back announced on 15 May 2025 in the period 7 April 2026 to 10 April
2026:
Aggregate information:
Date Venue
Volume-weighted average Aggregated Highest Lowest price
price (pence per share) volume price per per share
share (p) (p)
7 April LSE 135.0201p 38,348 136.4000p 132.6000p
2026
9 April LSE 136.7866p 61,201 139.4000p 136.0000p
2026
10 April LSE 141.8399p 5,715 142.0000p 141.4000p
2026
The Company intends to hold the purchased Ordinary Shares in
treasury. Following the purchase of these shares, the Company holds
5,879,996 of its Ordinary Shares in treasury and has 298,861,580 Ordinary
Shares in issue (excluding treasury shares), the total issued share
capital is 304,741,576 (including treasury shares).
The figure of 298,861,580 Ordinary Shares represents the total voting
rights in the Company and may be used by shareholders as the denominator
for the calculations by which they can determine if they are required to
notify their interest in, or a change to their interest in, the Company
under the Financial Conduct Authority's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the
Market Abuse Regulation), as it forms part of Retained EU Law as defined
in the European Union (Withdrawal) Act 2018, the table below contains
detailed information of the individual trades made by Investec as part of
the Share Buyback Programme.
Individual information:
Number of ordinary Transaction Time of Transaction Trading
Date shares purchased price (GBp transaction reference number venue
share) (UK Time)
07
April 3447 133.80 08:36:25 00386407494TRLO1 XLON
2026
07
April 60 133.80 08:36:25 00386407493TRLO1 XLON
2026
07
April 1174 132.60 08:36:25 00386407501TRLO1 XLON
2026
07
April 586 133.20 08:36:37 00386407814TRLO1 XLON
2026
07
April 615 132.80 08:36:37 00386407836TRLO1 XLON
2026
07
April 39 135.00 09:03:52 00386432425TRLO1 XLON
2026
07
April 1223 135.00 09:03:52 00386432426TRLO1 XLON
2026
07
April 631 134.60 09:04:08 00386432635TRLO1 XLON
2026
07
April 626 134.80 09:13:11 00386440070TRLO1 XLON
2026
07
April 609 134.80 09:17:25 00386443264TRLO1 XLON
2026
07
April 586 135.00 09:31:23 00386455911TRLO1 XLON
2026
07
April 601 135.00 09:32:02 00386456361TRLO1 XLON
2026
07
April 589 135.00 09:32:32 00386456777TRLO1 XLON
2026
07
April 581 135.00 09:34:15 00386458093TRLO1 XLON
2026
07
April 584 135.00 09:36:17 00386459738TRLO1 XLON
2026
07
April 581 135.00 09:40:49 00386463273TRLO1 XLON
2026
07
April 581 135.40 09:49:39 00386470691TRLO1 XLON
2026
07
April 386 135.80 10:03:27 00386485377TRLO1 XLON
2026
07
April 292 135.80 10:03:27 00386485378TRLO1 XLON
2026
07
April 1862 135.60 10:03:27 00386485380TRLO1 XLON
2026
07
April 599 135.60 10:03:38 00386485626TRLO1 XLON
2026
07
April 599 135.60 10:03:38 00386485627TRLO1 XLON
2026
07
April 125 136.40 11:09:25 00386558676TRLO1 XLON
2026
07
April 451 136.40 11:09:25 00386558677TRLO1 XLON
2026
07
April 575 136.40 11:09:25 00386558680TRLO1 XLON
2026
07
April 1 136.40 14:50:24 00386570487TRLO1 XLON
2026
07
April 626 136.40 14:57:24 00386570858TRLO1 XLON
2026
07
April 586 136.00 15:00:42 00386570980TRLO1 XLON
2026
07
April 579 136.00 15:06:07 00386571459TRLO1 XLON
2026
07
April 626 136.00 15:06:13 00386571467TRLO1 XLON
2026
07
April 605 135.80 15:06:54 00386571546TRLO1 XLON
2026
07
April 582 135.60 15:06:54 00386571547TRLO1 XLON
2026
07
April 584 135.60 15:06:54 00386571548TRLO1 XLON
2026
07
April 124 136.40 15:22:33 00386573103TRLO1 XLON
2026
07
April 580 136.20 15:22:33 00386573104TRLO1 XLON
2026
07
April 800 136.40 15:22:33 00386573105TRLO1 XLON
2026
07
April 239 136.40 15:22:33 00386573106TRLO1 XLON
2026
07
April 580 136.20 15:22:33 00386573107TRLO1 XLON
2026
07
April 161 136.40 15:30:49 00386573944TRLO1 XLON
2026
07
April 579 136.20 15:45:42 00386575323TRLO1 XLON
2026
07
April 576 136.40 15:46:59 00386575460TRLO1 XLON
2026
07
April 576 136.40 15:46:59 00386575461TRLO1 XLON
2026
07
April 585 135.80 15:50:18 00386575749TRLO1 XLON
2026
07
April 620 135.60 15:51:05 00386575824TRLO1 XLON
2026
07
April 615 135.60 15:51:31 00386575859TRLO1 XLON
2026
07
April 578 135.40 15:55:18 00386576134TRLO1 XLON
2026
07
April 621 135.00 15:58:41 00386576420TRLO1 XLON
2026
07
April 584 135.00 15:58:43 00386576424TRLO1 XLON
2026
07
April 618 135.00 15:58:43 00386576425TRLO1 XLON
2026
07
April 920 135.00 15:59:29 00386576495TRLO1 XLON
2026
07
April 623 134.60 15:59:29 00386576496TRLO1 XLON
2026
07
April 96 134.80 15:59:29 00386576497TRLO1 XLON
2026
07
April 168 135.00 15:59:29 00386576498TRLO1 XLON
2026
07
April 87 135.00 15:59:29 00386576499TRLO1 XLON
2026
07
April 31 135.00 15:59:29 00386576500TRLO1 XLON
2026
07
April 37 135.00 15:59:29 00386576501TRLO1 XLON
2026
07
April 1061 135.00 15:59:29 00386576502TRLO1 XLON
2026
07
April 584 134.60 16:00:32 00386576641TRLO1 XLON
2026
07
April 631 134.40 16:04:41 00386576983TRLO1 XLON
2026
07
April 578 134.00 16:09:45 00386577410TRLO1 XLON
2026
07
April 578 134.00 16:09:45 00386577411TRLO1 XLON
2026
07
April 1163 134.00 16:09:45 00386577412TRLO1 XLON
2026
07
April 1164 134.00 16:15:52 00386577948TRLO1 XLON
2026
09
April 559 137.00 08:00:29 00387178726TRLO1 XLON
2026
09
April 609 137.00 08:06:39 00387181538TRLO1 XLON
2026
09
April 562 137.00 08:13:34 00387184885TRLO1 XLON
2026
09
April 562 137.20 08:13:34 00387184886TRLO1 XLON
2026
09
April 605 137.40 08:20:07 00387188854TRLO1 XLON
2026
09
April 611 136.80 08:32:04 00387194317TRLO1 XLON
2026
09
April 601 136.40 08:46:29 00387201295TRLO1 XLON
2026
09
April 579 136.60 08:51:09 00387203549TRLO1 XLON
2026
09
April 575 136.40 09:09:24 00387214622TRLO1 XLON
2026
09
April 574 137.00 10:00:21 00387245685TRLO1 XLON
2026
09
April 606 137.20 11:05:27 00387284091TRLO1 XLON
2026
09
April 192 137.60 11:14:02 00387284409TRLO1 XLON
2026
09
April 100 137.80 12:06:56 00387286173TRLO1 XLON
2026
09
April 565 137.80 12:12:28 00387286311TRLO1 XLON
2026
09
April 612 137.60 12:12:28 00387286312TRLO1 XLON
2026
09
April 613 137.60 12:12:28 00387286313TRLO1 XLON
2026
09
April 613 137.40 12:12:32 00387286314TRLO1 XLON
2026
09
April 560 137.20 12:23:26 00387286583TRLO1 XLON
2026
09
April 603 137.40 12:58:02 00387287416TRLO1 XLON
2026
09
April 58 137.20 12:58:56 00387287444TRLO1 XLON
2026
09
April 545 137.20 12:58:56 00387287445TRLO1 XLON
2026
09
April 562 137.20 13:02:52 00387287512TRLO1 XLON
2026
09
April 562 137.00 13:04:05 00387287533TRLO1 XLON
2026
09
April 187 137.20 13:04:09 00387287534TRLO1 XLON
2026
09
April 630 137.20 13:04:09 00387287535TRLO1 XLON
2026
09
April 564 137.60 13:41:36 00387288500TRLO1 XLON
2026
09
April 586 137.60 13:41:39 00387288522TRLO1 XLON
2026
09
April 144 137.80 13:41:46 00387288531TRLO1 XLON
2026
09
April 18 137.80 13:41:49 00387288536TRLO1 XLON
2026
09
April 5 137.80 13:41:54 00387288538TRLO1 XLON
2026
09
April 605 137.60 13:41:59 00387288544TRLO1 XLON
2026
09
April 607 137.40 13:47:43 00387288752TRLO1 XLON
2026
09
April 607 137.40 13:47:43 00387288753TRLO1 XLON
2026
09
April 247 137.40 14:05:49 00387289576TRLO1 XLON
2026
09
April 339 137.40 14:08:54 00387289806TRLO1 XLON
2026
09
April 247 137.40 14:08:54 00387289807TRLO1 XLON
2026
09
April 104 137.00 14:08:54 00387289808TRLO1 XLON
2026
09
April 461 137.00 14:08:54 00387289809TRLO1 XLON
2026
09
April 572 136.80 14:08:56 00387289810TRLO1 XLON
2026
09
April 566 136.80 14:09:00 00387289815TRLO1 XLON
2026
09
April 80 136.60 14:09:00 00387289816TRLO1 XLON
2026
09
April 570 136.60 14:09:36 00387289835TRLO1 XLON
2026
09
April 571 136.60 14:09:36 00387289836TRLO1 XLON
2026
09
April 1195 136.20 14:11:24 00387290000TRLO1 XLON
2026
09
April 6 136.60 14:14:12 00387290119TRLO1 XLON
2026
09
April 495 136.60 14:14:15 00387290126TRLO1 XLON
2026
09
April 614 136.40 14:31:06 00387291015TRLO1 XLON
2026
09
April 1162 136.40 14:31:06 00387291017TRLO1 XLON
2026
09
April 600 136.20 14:35:27 00387291369TRLO1 XLON
2026
09
April 500 136.20 14:39:58 00387291665TRLO1 XLON
2026
09
April 607 136.60 14:41:46 00387291741TRLO1 XLON
2026
09
April 9 136.60 14:41:46 00387291742TRLO1 XLON
2026
09
April 1100 136.80 14:48:24 00387292058TRLO1 XLON
2026
09
April 320 136.80 14:48:24 00387292059TRLO1 XLON
2026
09
April 1119 136.60 14:48:24 00387292060TRLO1 XLON
2026
09
April 598 136.40 14:51:34 00387292199TRLO1 XLON
2026
09
April 1688 136.00 14:55:16 00387292366TRLO1 XLON
2026
09
April 563 136.00 14:55:16 00387292367TRLO1 XLON
2026
09
April 562 136.00 14:55:16 00387292368TRLO1 XLON
2026
09
April 563 136.00 14:55:16 00387292369TRLO1 XLON
2026
09
April 1123 136.40 15:00:21 00387292628TRLO1 XLON
2026
09
April 712 136.40 15:00:21 00387292629TRLO1 XLON
2026
09
April 1060 136.60 15:01:08 00387292700TRLO1 XLON
2026
09
April 110 136.60 15:01:08 00387292701TRLO1 XLON
2026
09
April 19 136.60 15:01:15 00387292735TRLO1 XLON
2026
09
April 245 136.60 15:01:15 00387292739TRLO1 XLON
2026
09
April 100 136.60 15:01:17 00387292742TRLO1 XLON
2026
09
April 119 136.60 15:01:20 00387292743TRLO1 XLON
2026
09
April 83 136.60 15:08:33 00387293068TRLO1 XLON
2026
09
April 266 136.60 15:08:33 00387293069TRLO1 XLON
2026
09
April 576 136.40 15:08:33 00387293070TRLO1 XLON
2026
09
April 89 136.20 15:10:11 00387293141TRLO1 XLON
2026
09
April 515 136.20 15:10:11 00387293142TRLO1 XLON
2026
09
April 13 136.40 15:12:52 00387293258TRLO1 XLON
2026
09
April 7 136.40 15:12:57 00387293268TRLO1 XLON
2026
09
April 525 136.20 15:14:59 00387293385TRLO1 XLON
2026
09
April 76 136.20 15:27:02 00387294081TRLO1 XLON
2026
09
April 525 136.20 15:27:02 00387294082TRLO1 XLON
2026
09
April 442 136.00 15:28:18 00387294168TRLO1 XLON
2026
09
April 154 136.00 15:28:18 00387294169TRLO1 XLON
2026
09
April 77 136.00 15:28:20 00387294172TRLO1 XLON
2026
09
April 2267 136.20 15:38:29 00387294573TRLO1 XLON
2026
09
April 440 136.40 15:39:06 00387294596TRLO1 XLON
2026
09
April 10 136.40 15:39:08 00387294597TRLO1 XLON
2026
09
April 707 136.40 15:39:09 00387294598TRLO1 XLON
2026
09
April 141 136.40 15:39:26 00387294602TRLO1 XLON
2026
09
April 541 136.40 15:39:26 00387294603TRLO1 XLON
2026
09
April 100 136.40 15:39:27 00387294604TRLO1 XLON
2026
09
April 1698 136.40 15:40:45 00387294658TRLO1 XLON
2026
09
April 1180 136.80 15:42:01 00387294686TRLO1 XLON
2026
09
April 715 136.80 15:42:01 00387294687TRLO1 XLON
2026
09
April 1518 136.80 15:42:01 00387294688TRLO1 XLON
2026
09
April 366 136.80 15:42:01 00387294689TRLO1 XLON
2026
09
April 10157 136.80 15:42:01 00387294690TRLO1 XLON
2026
09
April 608 136.80 15:53:56 00387295458TRLO1 XLON
2026
09
April 579 138.00 15:54:55 00387295544TRLO1 XLON
2026
09
April 579 138.00 15:54:55 00387295545TRLO1 XLON
2026
09
April 598 137.60 15:54:58 00387295550TRLO1 XLON
2026
09
April 597 138.80 16:11:11 00387296482TRLO1 XLON
2026
09
April 124 139.40 16:14:41 00387296680TRLO1 XLON
2026
09
April 1 139.40 16:14:41 00387296681TRLO1 XLON
2026
10
April 541 142.00 12:49:37 00387559692TRLO1 XLON
2026
10
April 20 142.00 14:13:14 00387563162TRLO1 XLON
2026
10
April 574 142.00 14:29:18 00387563945TRLO1 XLON
2026
10
April 412 141.40 14:45:03 00387565193TRLO1 XLON
2026
10
April 1 141.40 14:45:18 00387565204TRLO1 XLON
2026
10
April 168 141.40 14:54:57 00387565886TRLO1 XLON
2026
10
April 554 142.00 15:42:55 00387568719TRLO1 XLON
2026
10
April 59 141.80 15:42:59 00387568802TRLO1 XLON
2026
10
April 569 142.00 15:54:48 00387569606TRLO1 XLON
2026
10
April 593 141.80 15:54:48 00387569607TRLO1 XLON
2026
10
April 542 141.60 15:58:10 00387569920TRLO1 XLON
2026
10
April 1097 141.80 15:58:10 00387569921TRLO1 XLON
2026
10
April 585 142.00 16:04:38 00387570543TRLO1 XLON
2026
- ENDS -
Enquiries:
Funding Circle:
Investor Relations 1 ir@fundingcircle.com
Tony Nicol
Media Relations 2 press@fundingcircle.com
Headland Consultancy +44 (0) 20 3805 4822
Stephen Malthouse
══════════════════════════════════════════════════════════════════════════
Dissemination of a Regulatory Announcement, transmitted by 3 EQS Group.
The issuer is solely responsible for the content of this announcement.
View original content: 4 EQS News
══════════════════════════════════════════════════════════════════════════
ISIN: GB00BG0TPX62
Category Code: POS
TIDM: FCH
LEI Code: 2138003EK6UAINBBUS19
Sequence No.: 423767
EQS News ID: 2307110
End of Announcement EQS News Service
══════════════════════════════════════════════════════════════════════════
References
Visible links
1. mailto:ir@fundingcircle.com
2. mailto:press@fundingcircle.com
3. https://eqs-cockpit.com/cgi-bin/fncls.ssp?fn=redirect&url=f5d50dc7e8798b6eb177f7955e598e60&application_id=2307110&site_id=refinitiv~~~456f380e-074c-434c-ab61-d8ca972fa0de&application_name=news
4. https://eqs-cockpit.com/cgi-bin/fncls.ssp?fn=redirect&url=c5cd9bd46b2ccb00f0a4f4f4447ab8ed&application_id=2307110&site_id=refinitiv~~~456f380e-074c-434c-ab61-d8ca972fa0de&application_name=news
============Recent news on Funding Circle Holdings
See all newsREG-Funding Circle Holdings plc POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc DSH-Director/PDMR Shareholding
AnnouncementREG-Funding Circle Holdings plc TVR-Total Voting Rights
AnnouncementREG-Funding Circle Holdings plc POS-Transaction in Own Shares
Announcement