REG-Funding Circle Plc Funding Circle Plc: POS-Transaction in Own Shares
10/03/2025 17:45
============
Funding Circle Plc (FCH)
Funding Circle Plc: POS-Transaction in Own Shares
10-March-2025 / 17:30 GMT/BST
══════════════════════════════════════════════════════════════════════════
LEI: 2138003EK6UAINBBUS19
10 March 2025
Funding Circle Holdings plc
Transaction in own shares
The Company has today purchased for cancellation the following number of
Ordinary Shares on the London Stock Exchange from Investec Bank plc
(“Investec”) as part of its buy-back announced on 16 October 2024:
Date of purchase: 10 March 2025
Number of ordinary shares purchased: 193,447
Highest price paid per share: 99.00p
Lowest price paid per share: 96.60p
Volume weighted average price paid per share: 98.1476p
The Company intends to cancel all of the purchased Ordinary Shares.
Following the cancellation of the repurchased shares, the Company's issued
share capital will consist of 319,483,633 Ordinary Shares with voting
rights.
There are no ordinary shares held in Treasury.
The above figure (319,483,633) may be used by shareholders (and others
with notification obligations) as the denominator for the calculation by
which they will determine if they are required to notify their interest
in, or a change to their interest in, the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the
Market Abuse Regulation), as it forms part of Retained EU Law as defined
in the European Union (Withdrawal) Act 2018, the table below contains
detailed information of the individual trades made by Investec as part of
the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average price (pence per share) Aggregated volume
LSE 98.1476p 193,447
Individual information:
Number of ordinary shares Transaction Time of Transaction Trading
purchased price (GBp transaction reference number venue
share) (UK Time)
2044 96.60 08:04:48 00326451328TRLO1 XLON
700 97.40 08:16:40 00326459755TRLO1 XLON
300 97.40 08:17:00 00326459941TRLO1 XLON
200 97.40 08:17:39 00326460499TRLO1 XLON
300 97.40 08:18:11 00326460919TRLO1 XLON
1126 97.40 08:19:03 00326461680TRLO1 XLON
33 97.60 08:25:18 00326466866TRLO1 XLON
149 98.00 08:29:56 00326469855TRLO1 XLON
86 98.00 08:29:56 00326469856TRLO1 XLON
1200 98.00 08:29:56 00326469857TRLO1 XLON
800 98.00 08:34:03 00326474534TRLO1 XLON
284 98.00 08:34:03 00326474535TRLO1 XLON
272 97.60 08:35:02 00326475282TRLO1 XLON
801 97.60 08:35:02 00326475283TRLO1 XLON
1 97.60 08:35:02 00326475284TRLO1 XLON
1072 97.40 08:36:12 00326475938TRLO1 XLON
963 97.40 08:36:20 00326476010TRLO1 XLON
1023 97.60 08:46:05 00326482678TRLO1 XLON
1083 97.60 08:49:57 00326485717TRLO1 XLON
1027 97.40 08:53:20 00326489359TRLO1 XLON
1103 97.80 09:08:35 00326504209TRLO1 XLON
689 97.80 09:15:21 00326511307TRLO1 XLON
388 97.80 09:15:21 00326511308TRLO1 XLON
183 97.80 09:15:21 00326511309TRLO1 XLON
295 98.80 09:30:53 00326525271TRLO1 XLON
1 98.80 09:30:53 00326525272TRLO1 XLON
965 98.80 09:30:53 00326525273TRLO1 XLON
1048 98.80 09:33:01 00326527383TRLO1 XLON
1048 98.60 09:35:33 00326529649TRLO1 XLON
48 98.20 09:44:20 00326536409TRLO1 XLON
532 98.20 09:45:00 00326536829TRLO1 XLON
1090 98.80 09:51:48 00326542115TRLO1 XLON
1111 98.60 09:52:06 00326542377TRLO1 XLON
400 98.80 09:53:29 00326543302TRLO1 XLON
700 98.80 09:53:29 00326543303TRLO1 XLON
632 98.80 09:53:29 00326543304TRLO1 XLON
1930 98.80 09:53:29 00326543305TRLO1 XLON
531 98.80 09:53:29 00326543306TRLO1 XLON
4000 98.80 09:53:29 00326543307TRLO1 XLON
4000 98.80 09:53:29 00326543308TRLO1 XLON
700 98.80 09:53:29 00326543309TRLO1 XLON
3300 98.80 09:53:29 00326543310TRLO1 XLON
835 98.80 09:53:29 00326543311TRLO1 XLON
32 98.80 09:53:36 00326543361TRLO1 XLON
584 98.80 10:01:40 00326546655TRLO1 XLON
690 98.80 10:05:00 00326546721TRLO1 XLON
564 98.80 10:07:40 00326546805TRLO1 XLON
580 98.80 10:09:20 00326546848TRLO1 XLON
570 98.80 10:11:40 00326546972TRLO1 XLON
435 98.80 10:13:20 00326547032TRLO1 XLON
145 98.80 10:13:20 00326547033TRLO1 XLON
14 98.80 10:17:28 00326547116TRLO1 XLON
666 98.80 10:20:00 00326547194TRLO1 XLON
690 99.00 10:27:40 00326547327TRLO1 XLON
393 99.00 10:29:20 00326547430TRLO1 XLON
256 99.00 10:33:20 00326547523TRLO1 XLON
256 98.80 10:36:24 00326547752TRLO1 XLON
827 98.80 10:36:24 00326547753TRLO1 XLON
1082 98.80 10:36:24 00326547754TRLO1 XLON
4000 98.80 10:36:24 00326547749TRLO1 XLON
2665 98.80 10:36:24 00326547750TRLO1 XLON
830 98.80 10:36:24 00326547751TRLO1 XLON
532 98.80 10:38:44 00326547795TRLO1 XLON
1070 98.80 10:39:50 00326547827TRLO1 XLON
2638 98.80 10:39:50 00326547825TRLO1 XLON
1070 98.80 10:39:50 00326547826TRLO1 XLON
622 98.80 10:40:00 00326547837TRLO1 XLON
602 98.80 10:40:09 00326547850TRLO1 XLON
421 98.80 10:40:09 00326547851TRLO1 XLON
2308 98.80 10:40:09 00326547852TRLO1 XLON
1974 98.80 10:40:09 00326547853TRLO1 XLON
1022 98.80 10:40:09 00326547854TRLO1 XLON
159 98.80 10:40:10 00326547855TRLO1 XLON
1038 98.80 10:40:10 00326547858TRLO1 XLON
845 98.80 10:40:10 00326547856TRLO1 XLON
913 98.80 10:40:10 00326547857TRLO1 XLON
1103 98.80 10:40:11 00326547859TRLO1 XLON
53 98.80 10:40:11 00326547860TRLO1 XLON
3034 98.80 10:40:11 00326547861TRLO1 XLON
34 98.80 10:40:38 00326547899TRLO1 XLON
1669 98.80 10:41:30 00326547925TRLO1 XLON
537 98.80 10:41:40 00326547926TRLO1 XLON
1040 98.80 10:42:36 00326547940TRLO1 XLON
1760 98.80 10:42:36 00326547941TRLO1 XLON
1040 98.80 10:42:36 00326547942TRLO1 XLON
1885 98.80 10:42:36 00326547943TRLO1 XLON
1021 98.80 10:42:37 00326547946TRLO1 XLON
39 98.80 10:42:37 00326547944TRLO1 XLON
178 98.80 10:42:37 00326547945TRLO1 XLON
532 98.00 10:43:59 00326547961TRLO1 XLON
499 98.00 10:43:59 00326547962TRLO1 XLON
40 98.00 11:05:00 00326548614TRLO1 XLON
1041 98.00 11:05:53 00326548649TRLO1 XLON
1101 97.60 11:15:03 00326548926TRLO1 XLON
637 97.60 11:23:20 00326549136TRLO1 XLON
387 97.60 11:25:00 00326549188TRLO1 XLON
52 97.60 11:28:20 00326549235TRLO1 XLON
32 97.60 11:36:40 00326549435TRLO1 XLON
2065 97.40 11:44:20 00326549678TRLO1 XLON
1033 97.40 11:44:20 00326549679TRLO1 XLON
1079 97.40 11:44:20 00326549680TRLO1 XLON
1080 97.40 11:44:37 00326549685TRLO1 XLON
1020 97.40 11:53:31 00326549854TRLO1 XLON
1020 97.40 11:53:31 00326549855TRLO1 XLON
1052 97.40 11:53:31 00326549856TRLO1 XLON
1020 97.40 12:17:19 00326550605TRLO1 XLON
1066 97.40 12:17:29 00326550613TRLO1 XLON
43 97.40 12:26:40 00326550906TRLO1 XLON
845 97.40 12:26:40 00326550907TRLO1 XLON
201 97.40 12:28:20 00326550956TRLO1 XLON
584 97.80 12:56:00 00326551690TRLO1 XLON
562 98.00 13:06:00 00326551950TRLO1 XLON
527 98.00 13:06:06 00326551955TRLO1 XLON
562 98.00 13:06:06 00326551956TRLO1 XLON
584 97.80 13:11:00 00326552123TRLO1 XLON
438 97.80 13:11:40 00326552130TRLO1 XLON
131 97.80 13:16:40 00326552247TRLO1 XLON
532 97.80 13:35:00 00326553108TRLO1 XLON
490 97.80 13:36:40 00326553176TRLO1 XLON
432 98.20 13:38:20 00326553295TRLO1 XLON
18 98.00 13:40:00 00326553365TRLO1 XLON
606 98.00 13:52:41 00326553906TRLO1 XLON
66 98.00 13:52:41 00326553907TRLO1 XLON
1576 98.00 13:52:53 00326553909TRLO1 XLON
2824 98.00 13:53:11 00326553915TRLO1 XLON
585 98.00 13:53:17 00326553920TRLO1 XLON
50 98.20 13:57:07 00326554069TRLO1 XLON
100 98.20 13:57:07 00326554070TRLO1 XLON
200 98.20 14:01:37 00326554245TRLO1 XLON
400 98.20 14:01:37 00326554246TRLO1 XLON
212 98.00 14:01:37 00326554244TRLO1 XLON
1072 98.00 14:05:47 00326554408TRLO1 XLON
3603 98.00 14:05:47 00326554409TRLO1 XLON
4400 98.00 14:05:47 00326554410TRLO1 XLON
565 98.00 14:06:00 00326554421TRLO1 XLON
684 98.00 14:06:40 00326554451TRLO1 XLON
557 98.00 14:08:20 00326554554TRLO1 XLON
835 98.00 14:08:20 00326554555TRLO1 XLON
868 98.00 14:08:30 00326554565TRLO1 XLON
891 98.00 14:08:30 00326554566TRLO1 XLON
674 98.00 14:10:12 00326554605TRLO1 XLON
209 98.00 14:10:12 00326554606TRLO1 XLON
206 98.00 14:11:02 00326554667TRLO1 XLON
883 98.00 14:11:02 00326554668TRLO1 XLON
2133 98.00 14:11:02 00326554664TRLO1 XLON
2267 98.00 14:11:02 00326554665TRLO1 XLON
175 98.00 14:11:02 00326554666TRLO1 XLON
1002 98.00 14:11:03 00326554669TRLO1 XLON
2000 98.00 14:11:03 00326554670TRLO1 XLON
120 98.00 14:11:06 00326554671TRLO1 XLON
1029 98.00 14:11:16 00326554677TRLO1 XLON
1103 98.00 14:11:16 00326554675TRLO1 XLON
1369 98.00 14:11:16 00326554676TRLO1 XLON
1257 98.00 14:11:17 00326554678TRLO1 XLON
1774 98.00 14:11:17 00326554679TRLO1 XLON
1012 98.00 14:11:37 00326554697TRLO1 XLON
36 98.00 14:13:23 00326554772TRLO1 XLON
14 98.00 14:14:40 00326554815TRLO1 XLON
1167 98.00 14:14:40 00326554814TRLO1 XLON
1852 98.00 14:15:06 00326554848TRLO1 XLON
37 98.00 14:15:10 00326554853TRLO1 XLON
1344 98.00 14:15:30 00326554888TRLO1 XLON
1012 98.00 14:17:28 00326554997TRLO1 XLON
353 98.00 14:17:28 00326554998TRLO1 XLON
36 98.00 14:17:28 00326554999TRLO1 XLON
709 98.00 14:17:28 00326555000TRLO1 XLON
14 98.00 14:17:28 00326555001TRLO1 XLON
743 98.00 14:17:28 00326554989TRLO1 XLON
3657 98.00 14:17:28 00326554990TRLO1 XLON
249 98.00 14:17:28 00326554991TRLO1 XLON
1217 98.00 14:17:28 00326554992TRLO1 XLON
183 98.00 14:17:28 00326554993TRLO1 XLON
50 98.00 14:17:28 00326554994TRLO1 XLON
3 98.00 14:17:28 00326554995TRLO1 XLON
2000 98.00 14:17:28 00326554996TRLO1 XLON
151 98.00 14:17:30 00326555002TRLO1 XLON
547 98.00 14:17:30 00326555003TRLO1 XLON
180 98.00 14:19:00 00326555057TRLO1 XLON
1221 98.00 14:19:26 00326555081TRLO1 XLON
379 98.00 14:19:26 00326555082TRLO1 XLON
344 98.00 14:19:26 00326555083TRLO1 XLON
1256 98.00 14:19:26 00326555076TRLO1 XLON
1600 98.00 14:19:26 00326555077TRLO1 XLON
1544 98.00 14:19:26 00326555078TRLO1 XLON
80 98.00 14:19:26 00326555079TRLO1 XLON
848 98.00 14:19:26 00326555080TRLO1 XLON
988 98.00 14:19:26 00326555084TRLO1 XLON
200 98.00 14:19:26 00326555085TRLO1 XLON
901 98.00 14:19:26 00326555086TRLO1 XLON
200 98.00 14:19:26 00326555087TRLO1 XLON
901 98.00 14:19:26 00326555088TRLO1 XLON
389 98.00 14:20:16 00326555122TRLO1 XLON
389 98.00 14:20:26 00326555126TRLO1 XLON
642 98.00 14:20:26 00326555127TRLO1 XLON
1101 97.40 14:28:35 00326555736TRLO1 XLON
1100 97.40 14:28:35 00326555737TRLO1 XLON
1020 97.40 14:30:06 00326555821TRLO1 XLON
1723 97.40 14:31:07 00326555884TRLO1 XLON
462 97.40 14:31:07 00326555885TRLO1 XLON
631 97.40 14:31:16 00326555888TRLO1 XLON
462 97.40 14:31:16 00326555889TRLO1 XLON
1046 97.40 14:34:36 00326556167TRLO1 XLON
1058 97.40 14:34:36 00326556168TRLO1 XLON
1021 97.40 14:40:00 00326556709TRLO1 XLON
1023 97.40 14:40:37 00326556753TRLO1 XLON
1060 97.40 14:50:00 00326557448TRLO1 XLON
1049 97.20 14:50:00 00326557450TRLO1 XLON
86 97.60 15:12:49 00326559381TRLO1 XLON
2121 97.80 15:22:43 00326560194TRLO1 XLON
533 97.80 15:39:20 00326561662TRLO1 XLON
400 97.80 15:39:28 00326561676TRLO1 XLON
103 97.80 15:39:33 00326561685TRLO1 XLON
533 97.80 15:39:33 00326561686TRLO1 XLON
400 97.80 15:39:33 00326561687TRLO1 XLON
178 97.60 15:43:20 00326561965TRLO1 XLON
178 97.60 15:44:44 00326562073TRLO1 XLON
924 97.60 15:44:44 00326562074TRLO1 XLON
531 98.00 15:51:00 00326562672TRLO1 XLON
495 98.00 15:52:40 00326562915TRLO1 XLON
266 98.00 15:53:20 00326562961TRLO1 XLON
576 98.00 16:02:40 00326563981TRLO1 XLON
450 98.20 16:02:47 00326563984TRLO1 XLON
323 98.20 16:03:06 00326564000TRLO1 XLON
473 98.20 16:03:06 00326564001TRLO1 XLON
477 98.40 16:04:27 00326564121TRLO1 XLON
561 98.20 16:05:00 00326564135TRLO1 XLON
100 98.40 16:06:27 00326564235TRLO1 XLON
465 98.20 16:10:38 00326564596TRLO1 XLON
85 98.20 16:10:38 00326564597TRLO1 XLON
476 98.20 16:10:38 00326564598TRLO1 XLON
20 98.00 16:13:21 00326564884TRLO1 XLON
1010 98.00 16:13:38 00326564906TRLO1 XLON
600 98.00 16:19:48 00326565365TRLO1 XLON
- ENDS -
Enquiries:
Funding Circle:
Investor Relations 1 ir@fundingcircle.com
Tony Nicol
Media Relations 2 press@fundingcircle.com
Headland Consultancy +44 (0) 20 3805 4822
Mike Smith / Stephen Malthouse
══════════════════════════════════════════════════════════════════════════
Dissemination of a Regulatory Announcement, transmitted by EQS Group.
The issuer is solely responsible for the content of this announcement.
══════════════════════════════════════════════════════════════════════════
ISIN: GB00BG0TPX62
Category Code: POS
TIDM: FCH
LEI Code: 2138003EK6UAINBBUS19
OAM Categories: 2.4. Acquisition or disposal of the issuer's own shares
Sequence No.: 378568
EQS News ID: 2098318
End of Announcement EQS News Service
══════════════════════════════════════════════════════════════════════════
3 fncls.ssp?fn=show_t_gif&application_id=2098318&application_name=news&site_id=reuters~~~6aa99418-46f7-48b9-89fd-959a8d2e4912
References
Visible links
1. mailto:ir@fundingcircle.com
2. mailto:press@fundingcircle.com
============Recent news on Funding Circle Holdings
See all newsREG-Funding Circle Holdings plc Funding Circle Holdings plc: POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc Funding Circle Holdings plc: TVR-Total Voting Rights
AnnouncementREG-Funding Circle Holdings plc Funding Circle Holdings plc: POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc Funding Circle Holdings plc: POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc Funding Circle Holdings plc: POS-Transaction in Own Shares
Announcement