REG-Funding Circle Plc Funding Circle Plc: POS-Transaction in Own Shares
11/03/2025 17:15
============
Funding Circle Plc (FCH)
Funding Circle Plc: POS-Transaction in Own Shares
11-March-2025 / 17:13 GMT/BST
══════════════════════════════════════════════════════════════════════════
LEI: 2138003EK6UAINBBUS19
11 March 2025
Funding Circle Holdings plc
Transaction in own shares
The Company has today purchased for cancellation the following number of
Ordinary Shares on the London Stock Exchange from Investec Bank plc
(“Investec”) as part of its buy-back announced on 16 October 2024:
Date of purchase: 11 March 2025
Number of ordinary shares purchased: 248,241
Highest price paid per share: 99.00p
Lowest price paid per share: 97.00p
Volume weighted average price paid per share: 97.7413p
The Company intends to cancel all of the purchased Ordinary Shares.
Following the cancellation of the repurchased shares, the Company's issued
share capital will consist of 319,235,392 Ordinary Shares with voting
rights.
There are no ordinary shares held in Treasury.
The above figure (319,235,392) may be used by shareholders (and others
with notification obligations) as the denominator for the calculation by
which they will determine if they are required to notify their interest
in, or a change to their interest in, the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the
Market Abuse Regulation), as it forms part of Retained EU Law as defined
in the European Union (Withdrawal) Act 2018, the table below contains
detailed information of the individual trades made by Investec as part of
the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average price (pence per share) Aggregated volume
LSE 97.7413p 248,241
Individual information:
Number of ordinary shares Transaction Time of Transaction Trading
purchased price (GBp transaction reference number venue
share) (UK Time)
526 97.20 08:14:30 00326715985TRLO1 XLON
1990 97.80 08:15:39 00326716684TRLO1 XLON
1500 97.80 08:16:41 00326717690TRLO1 XLON
49 98.60 08:35:13 00326728490TRLO1 XLON
400 98.60 08:41:11 00326733196TRLO1 XLON
100 98.80 08:48:38 00326736836TRLO1 XLON
1003 98.80 08:48:38 00326736837TRLO1 XLON
200 98.80 08:52:33 00326738567TRLO1 XLON
200 98.80 08:59:33 00326742538TRLO1 XLON
204 98.80 08:59:33 00326742539TRLO1 XLON
779 99.00 09:04:32 00326745096TRLO1 XLON
1065 99.00 09:09:01 00326747365TRLO1 XLON
1065 99.00 09:09:01 00326747366TRLO1 XLON
1300 99.00 09:09:02 00326747369TRLO1 XLON
452 99.00 09:09:02 00326747370TRLO1 XLON
2 98.80 09:09:02 00326747372TRLO1 XLON
2208 98.80 09:09:02 00326747373TRLO1 XLON
281 98.20 09:09:05 00326747420TRLO1 XLON
1951 98.20 09:09:40 00326747718TRLO1 XLON
72 98.20 09:09:40 00326747719TRLO1 XLON
209 98.20 09:09:40 00326747720TRLO1 XLON
1101 98.00 09:09:41 00326747722TRLO1 XLON
1031 98.00 09:09:55 00326747851TRLO1 XLON
390 98.00 09:10:37 00326748184TRLO1 XLON
641 98.00 09:10:37 00326748185TRLO1 XLON
1026 98.00 09:11:30 00326749075TRLO1 XLON
1023 97.60 09:18:38 00326752947TRLO1 XLON
1117 97.60 09:23:59 00326756892TRLO1 XLON
1051 98.00 09:27:14 00326758816TRLO1 XLON
32 98.20 09:36:09 00326764402TRLO1 XLON
79 98.20 09:36:16 00326764703TRLO1 XLON
1106 98.60 09:48:45 00326772608TRLO1 XLON
1055 98.40 09:48:57 00326772690TRLO1 XLON
4000 98.40 09:48:57 00326772687TRLO1 XLON
4927 98.40 09:48:57 00326772688TRLO1 XLON
4000 98.40 09:48:57 00326772689TRLO1 XLON
1065 98.40 09:49:00 00326772720TRLO1 XLON
982 98.40 09:49:15 00326772817TRLO1 XLON
2935 98.40 09:49:15 00326772816TRLO1 XLON
824 98.40 09:49:16 00326772828TRLO1 XLON
37 98.40 09:49:55 00326773088TRLO1 XLON
788 98.40 09:50:00 00326773126TRLO1 XLON
1057 98.40 09:52:09 00326774115TRLO1 XLON
2351 98.40 09:52:09 00326774111TRLO1 XLON
16333 98.40 09:52:09 00326774112TRLO1 XLON
824 98.40 09:52:11 00326774134TRLO1 XLON
81 98.40 09:52:13 00326774149TRLO1 XLON
876 98.40 09:52:14 00326774159TRLO1 XLON
2219 98.40 09:52:14 00326774160TRLO1 XLON
320 98.40 09:52:14 00326774161TRLO1 XLON
4000 98.40 09:52:28 00326774245TRLO1 XLON
4000 98.40 09:52:28 00326774246TRLO1 XLON
420 98.40 09:52:28 00326774247TRLO1 XLON
668 98.00 10:02:35 00326776662TRLO1 XLON
79 98.00 10:03:56 00326776708TRLO1 XLON
326 98.00 10:03:56 00326776709TRLO1 XLON
514 98.00 10:04:11 00326776724TRLO1 XLON
1058 97.80 10:06:38 00326776778TRLO1 XLON
1034 97.60 10:23:30 00326777346TRLO1 XLON
1059 98.20 10:28:59 00326777742TRLO1 XLON
1043 98.00 10:29:54 00326777753TRLO1 XLON
1020 98.00 10:48:04 00326778480TRLO1 XLON
1037 98.00 10:48:23 00326778489TRLO1 XLON
1053 97.60 10:48:51 00326778500TRLO1 XLON
1055 97.60 10:51:21 00326778571TRLO1 XLON
788 97.60 10:51:21 00326778568TRLO1 XLON
516 97.60 10:51:21 00326778569TRLO1 XLON
2696 97.60 10:51:21 00326778570TRLO1 XLON
49 97.60 10:54:19 00326778642TRLO1 XLON
1145 97.60 11:04:12 00326778977TRLO1 XLON
1584 97.60 11:04:12 00326778978TRLO1 XLON
1222 97.60 11:04:12 00326778979TRLO1 XLON
1210 97.60 11:04:18 00326778984TRLO1 XLON
1026 97.60 11:05:06 00326779030TRLO1 XLON
2790 97.60 11:05:06 00326779029TRLO1 XLON
51 97.60 11:05:16 00326779054TRLO1 XLON
352 97.60 11:07:54 00326779130TRLO1 XLON
974 97.60 11:08:17 00326779135TRLO1 XLON
788 97.60 11:12:47 00326779309TRLO1 XLON
788 97.60 11:17:22 00326779400TRLO1 XLON
951 97.60 11:17:25 00326779403TRLO1 XLON
51 97.60 11:17:52 00326779418TRLO1 XLON
45 97.60 11:20:23 00326779509TRLO1 XLON
5 97.60 11:20:23 00326779510TRLO1 XLON
71 97.60 11:21:51 00326779586TRLO1 XLON
788 97.60 11:21:56 00326779605TRLO1 XLON
1879 97.60 11:21:56 00326779606TRLO1 XLON
176 97.60 11:23:40 00326779668TRLO1 XLON
902 97.60 11:23:40 00326779669TRLO1 XLON
1262 97.60 11:23:40 00326779662TRLO1 XLON
800 97.60 11:23:40 00326779663TRLO1 XLON
3200 97.60 11:23:40 00326779664TRLO1 XLON
1240 97.60 11:23:40 00326779665TRLO1 XLON
1600 97.60 11:23:40 00326779666TRLO1 XLON
1160 97.60 11:23:40 00326779667TRLO1 XLON
809 97.60 11:23:41 00326779670TRLO1 XLON
1706 97.60 11:23:41 00326779671TRLO1 XLON
1000 97.60 11:23:41 00326779672TRLO1 XLON
485 97.60 11:23:41 00326779673TRLO1 XLON
300 97.60 11:23:45 00326779676TRLO1 XLON
1234 97.60 11:23:45 00326779677TRLO1 XLON
1449 97.60 11:24:27 00326779717TRLO1 XLON
889 97.60 11:24:27 00326779718TRLO1 XLON
128 97.60 11:24:35 00326779721TRLO1 XLON
4000 97.60 11:24:35 00326779722TRLO1 XLON
4000 97.60 11:24:35 00326779723TRLO1 XLON
51 97.60 11:26:30 00326779816TRLO1 XLON
50 97.60 11:29:03 00326779928TRLO1 XLON
921 97.60 11:29:03 00326779929TRLO1 XLON
4000 97.60 11:29:03 00326779925TRLO1 XLON
1097 97.60 11:29:03 00326779930TRLO1 XLON
1031 97.60 11:29:03 00326779926TRLO1 XLON
964 97.60 11:29:03 00326779927TRLO1 XLON
437 97.20 11:47:33 00326780846TRLO1 XLON
788 97.20 11:53:04 00326781129TRLO1 XLON
687 97.20 11:56:09 00326781263TRLO1 XLON
2775 97.20 11:56:09 00326781264TRLO1 XLON
1060 97.60 12:10:58 00326781823TRLO1 XLON
623 97.20 12:16:24 00326781966TRLO1 XLON
788 97.20 12:18:33 00326782026TRLO1 XLON
788 97.20 12:20:41 00326782082TRLO1 XLON
3 98.00 12:24:15 00326782175TRLO1 XLON
21 98.00 12:37:48 00326782474TRLO1 XLON
1576 98.00 12:37:48 00326782475TRLO1 XLON
1478 98.00 12:49:50 00326782766TRLO1 XLON
320 97.80 12:50:03 00326782770TRLO1 XLON
8 97.80 12:50:03 00326782771TRLO1 XLON
694 97.80 12:50:03 00326782772TRLO1 XLON
1114 98.00 12:53:37 00326782857TRLO1 XLON
1114 98.00 12:53:37 00326782858TRLO1 XLON
1061 98.00 13:01:28 00326783093TRLO1 XLON
1084 98.00 13:02:02 00326783118TRLO1 XLON
562 98.00 13:04:23 00326783183TRLO1 XLON
481 98.00 13:04:23 00326783184TRLO1 XLON
213 98.00 13:04:23 00326783185TRLO1 XLON
832 98.00 13:04:23 00326783186TRLO1 XLON
1065 98.00 13:04:30 00326783189TRLO1 XLON
1111 98.00 13:05:39 00326783205TRLO1 XLON
361 98.00 13:10:01 00326783352TRLO1 XLON
700 98.00 13:10:01 00326783353TRLO1 XLON
599 97.20 13:11:34 00326783439TRLO1 XLON
339 97.20 13:14:09 00326783557TRLO1 XLON
535 97.20 13:14:56 00326783572TRLO1 XLON
207 97.20 13:16:31 00326783617TRLO1 XLON
328 97.20 13:16:31 00326783619TRLO1 XLON
837 97.20 13:16:31 00326783618TRLO1 XLON
530 97.20 13:16:50 00326783628TRLO1 XLON
51 97.20 13:18:33 00326783701TRLO1 XLON
788 97.20 13:19:09 00326783737TRLO1 XLON
535 97.20 13:20:33 00326783780TRLO1 XLON
50 97.20 13:21:03 00326783792TRLO1 XLON
1044 97.40 13:26:50 00326783941TRLO1 XLON
50 97.20 13:31:45 00326784682TRLO1 XLON
50 97.20 13:36:47 00326784983TRLO1 XLON
51 97.20 13:39:19 00326785138TRLO1 XLON
1545 97.20 13:41:58 00326785243TRLO1 XLON
1048 97.40 14:03:16 00326786462TRLO1 XLON
180 97.40 14:04:12 00326786543TRLO1 XLON
22 97.40 14:04:12 00326786544TRLO1 XLON
881 97.40 14:04:12 00326786545TRLO1 XLON
70 97.40 14:08:28 00326786801TRLO1 XLON
265 97.40 14:11:07 00326787160TRLO1 XLON
848 97.40 14:11:07 00326787161TRLO1 XLON
1041 97.40 14:11:07 00326787162TRLO1 XLON
1044 97.40 14:11:08 00326787166TRLO1 XLON
1037 97.40 14:12:12 00326787352TRLO1 XLON
1047 97.40 14:12:56 00326787431TRLO1 XLON
1110 97.40 14:15:00 00326787619TRLO1 XLON
1021 97.40 14:15:00 00326787620TRLO1 XLON
62 97.20 14:15:20 00326787650TRLO1 XLON
288 97.20 14:17:00 00326787792TRLO1 XLON
4000 97.20 14:17:00 00326787793TRLO1 XLON
377 97.20 14:17:00 00326787794TRLO1 XLON
288 97.20 14:17:00 00326787795TRLO1 XLON
688 97.20 14:18:00 00326787894TRLO1 XLON
1084 97.20 14:18:27 00326787948TRLO1 XLON
50 97.20 14:18:27 00326787944TRLO1 XLON
2597 97.20 14:18:27 00326787945TRLO1 XLON
1084 97.20 14:18:27 00326787946TRLO1 XLON
2813 97.20 14:18:27 00326787947TRLO1 XLON
693 97.40 14:24:26 00326788402TRLO1 XLON
103 97.20 14:27:47 00326788607TRLO1 XLON
1023 97.60 14:32:51 00326789138TRLO1 XLON
549 97.60 14:33:02 00326789146TRLO1 XLON
475 97.60 14:33:02 00326789147TRLO1 XLON
1104 97.60 14:35:30 00326789290TRLO1 XLON
894 97.20 14:38:00 00326789501TRLO1 XLON
1466 97.20 14:38:00 00326789504TRLO1 XLON
845 97.20 14:38:10 00326789518TRLO1 XLON
795 97.20 14:38:10 00326789519TRLO1 XLON
1118 97.20 14:40:18 00326789731TRLO1 XLON
1581 97.20 14:40:18 00326789732TRLO1 XLON
2419 97.20 14:40:18 00326789733TRLO1 XLON
4000 97.20 14:40:18 00326789734TRLO1 XLON
1000 97.20 14:40:18 00326789735TRLO1 XLON
1752 97.20 14:40:19 00326789736TRLO1 XLON
156 97.20 14:40:34 00326789748TRLO1 XLON
51 97.20 14:40:43 00326789752TRLO1 XLON
836 97.20 14:41:05 00326789794TRLO1 XLON
205 97.20 14:41:05 00326789795TRLO1 XLON
1000 97.20 14:41:05 00326789796TRLO1 XLON
1120 97.20 14:42:00 00326789873TRLO1 XLON
814 97.20 14:42:00 00326789869TRLO1 XLON
2186 97.20 14:42:00 00326789870TRLO1 XLON
1000 97.20 14:42:00 00326789871TRLO1 XLON
2570 97.20 14:42:00 00326789872TRLO1 XLON
1091 97.00 14:43:00 00326789959TRLO1 XLON
430 97.20 14:43:00 00326789957TRLO1 XLON
2000 97.20 14:43:00 00326789958TRLO1 XLON
1050 97.00 14:59:54 00326791015TRLO1 XLON
1071 97.00 15:03:39 00326791239TRLO1 XLON
1086 97.00 15:04:19 00326791322TRLO1 XLON
1067 97.00 15:05:09 00326791359TRLO1 XLON
1031 97.00 15:06:26 00326791454TRLO1 XLON
865 97.40 15:10:59 00326791895TRLO1 XLON
1354 97.40 15:10:59 00326791896TRLO1 XLON
633 97.20 15:20:41 00326792559TRLO1 XLON
1031 97.00 15:40:16 00326793640TRLO1 XLON
259 97.00 15:53:19 00326794628TRLO1 XLON
761 97.00 15:54:00 00326794681TRLO1 XLON
259 97.00 16:03:22 00326795521TRLO1 XLON
912 97.40 16:09:21 00326795912TRLO1 XLON
208 97.40 16:09:21 00326795913TRLO1 XLON
2957 97.40 16:11:15 00326796116TRLO1 XLON
101 97.40 16:18:21 00326796648TRLO1 XLON
560 97.40 16:18:21 00326796649TRLO1 XLON
2397 97.40 16:19:51 00326796745TRLO1 XLON
661 97.40 16:19:51 00326796746TRLO1 XLON
69 97.40 16:19:52 00326796747TRLO1 XLON
2328 97.40 16:19:56 00326796755TRLO1 XLON
661 97.40 16:19:56 00326796756TRLO1 XLON
- ENDS -
Enquiries:
Funding Circle:
Investor Relations 1 ir@fundingcircle.com
Tony Nicol
Media Relations 2 press@fundingcircle.com
Headland Consultancy +44 (0) 20 3805 4822
Mike Smith / Stephen Malthouse
══════════════════════════════════════════════════════════════════════════
Dissemination of a Regulatory Announcement, transmitted by EQS Group.
The issuer is solely responsible for the content of this announcement.
══════════════════════════════════════════════════════════════════════════
ISIN: GB00BG0TPX62
Category Code: POS
TIDM: FCH
LEI Code: 2138003EK6UAINBBUS19
OAM Categories: 2.4. Acquisition or disposal of the issuer's own shares
Sequence No.: 378692
EQS News ID: 2098994
End of Announcement EQS News Service
══════════════════════════════════════════════════════════════════════════
References
Visible links
1. mailto:ir@fundingcircle.com
2. mailto:press@fundingcircle.com
============Recent news on Funding Circle Holdings
See all newsREG-Funding Circle Holdings plc Funding Circle Holdings plc: POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc Funding Circle Holdings plc: TVR-Total Voting Rights
AnnouncementREG-Funding Circle Holdings plc Funding Circle Holdings plc: POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc Funding Circle Holdings plc: POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc Funding Circle Holdings plc: POS-Transaction in Own Shares
Announcement