REG-Funding Circle Plc Funding Circle Plc: POS-Transaction in Own Shares
13/03/2025 17:00
============
Funding Circle Plc (FCH)
Funding Circle Plc: POS-Transaction in Own Shares
13-March-2025 / 16:55 GMT/BST
══════════════════════════════════════════════════════════════════════════
LEI: 2138003EK6UAINBBUS19
13 March 2025
Funding Circle Holdings plc
Transaction in own shares
The Company has today purchased for cancellation the following number of
Ordinary Shares on the London Stock Exchange from Investec Bank plc
(“Investec”) as part of its buy-back announced on 16 October 2024
Date of purchase: 13 March 2025
Number of ordinary shares purchased: 249,046
Highest price paid per share: 103.50p
Lowest price paid per share: 101.00p
Volume weighted average price paid per share: 102.4403p
The Company intends to cancel all of the purchased Ordinary Shares.
Following the cancellation of the repurchased shares, the Company's issued
share capital will consist of 318,830,599 Ordinary Shares with voting
rights.
There are no ordinary shares held in Treasury.
The above figure (318,830,599) may be used by shareholders (and others
with notification obligations) as the denominator for the calculation by
which they will determine if they are required to notify their interest
in, or a change to their interest in, the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the
Market Abuse Regulation), as it forms part of Retained EU Law as defined
in the European Union (Withdrawal) Act 2018, the table below contains
detailed information of the individual trades made by Investec as part of
the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average price (pence per share) Aggregated volume
LSE 102.4403p 249,046
Individual information:
Number of ordinary shares Transaction Time of Transaction Trading
purchased price (GBp transaction reference number venue
share) (UK Time)
1828 102.50 08:07:52 00327209007TRLO1 XLON
1947 102.00 08:18:32 00327215221TRLO1 XLON
459 102.00 08:29:15 00327220917TRLO1 XLON
545 102.00 08:29:15 00327220918TRLO1 XLON
91 102.00 08:34:28 00327223655TRLO1 XLON
639 102.00 08:34:28 00327223656TRLO1 XLON
274 102.00 08:34:28 00327223657TRLO1 XLON
419 102.00 08:40:11 00327226698TRLO1 XLON
166 102.00 08:40:11 00327226699TRLO1 XLON
300 102.00 08:40:11 00327226700TRLO1 XLON
117 102.00 08:40:11 00327226701TRLO1 XLON
2003 101.50 08:40:26 00327226893TRLO1 XLON
822 101.50 08:57:45 00327239008TRLO1 XLON
841 101.00 09:02:31 00327245853TRLO1 XLON
75 101.00 09:02:31 00327245854TRLO1 XLON
13 101.00 09:02:31 00327245855TRLO1 XLON
428 101.00 09:08:29 00327250110TRLO1 XLON
200 101.00 09:08:29 00327250111TRLO1 XLON
200 101.00 09:08:29 00327250112TRLO1 XLON
198 103.00 09:53:20 00327289356TRLO1 XLON
6 103.00 09:53:20 00327289357TRLO1 XLON
216 103.00 09:53:20 00327289358TRLO1 XLON
3836 103.50 09:53:32 00327289509TRLO1 XLON
3838 103.50 09:53:44 00327289690TRLO1 XLON
3865 103.50 09:53:56 00327289883TRLO1 XLON
990 103.00 09:54:24 00327290253TRLO1 XLON
486 103.00 09:54:24 00327290254TRLO1 XLON
503 103.00 09:54:24 00327290255TRLO1 XLON
25000 103.00 09:55:40 00327291127TRLO1 XLON
1833 103.00 10:03:31 00327293000TRLO1 XLON
608 103.00 10:03:33 00327293003TRLO1 XLON
25000 103.00 10:03:44 00327293007TRLO1 XLON
239 103.00 10:16:34 00327293615TRLO1 XLON
1593 103.00 10:16:34 00327293616TRLO1 XLON
916 103.00 10:21:06 00327293710TRLO1 XLON
915 103.00 10:21:06 00327293711TRLO1 XLON
1891 103.00 10:43:11 00327294543TRLO1 XLON
945 103.00 10:43:11 00327294544TRLO1 XLON
50000 103.00 10:54:15 00327294956TRLO1 XLON
994 102.50 11:24:19 00327295916TRLO1 XLON
994 102.50 11:24:19 00327295917TRLO1 XLON
994 102.50 11:24:19 00327295918TRLO1 XLON
993 102.50 11:24:19 00327295919TRLO1 XLON
994 102.50 11:24:19 00327295920TRLO1 XLON
989 102.00 12:01:06 00327297126TRLO1 XLON
988 102.00 12:01:06 00327297127TRLO1 XLON
2896 102.50 12:21:53 00327298175TRLO1 XLON
1914 102.50 12:30:01 00327298515TRLO1 XLON
957 102.50 12:30:01 00327298516TRLO1 XLON
1914 102.50 12:32:00 00327298626TRLO1 XLON
1565 102.50 12:39:30 00327298754TRLO1 XLON
273 102.50 12:46:10 00327298942TRLO1 XLON
646 102.50 12:46:10 00327298943TRLO1 XLON
919 102.50 12:46:10 00327298944TRLO1 XLON
950 102.00 12:59:52 00327299212TRLO1 XLON
950 102.00 12:59:52 00327299213TRLO1 XLON
1949 102.00 13:24:19 00327300185TRLO1 XLON
974 102.00 13:24:19 00327300186TRLO1 XLON
975 102.00 13:24:19 00327300187TRLO1 XLON
1408 101.00 13:34:38 00327300676TRLO1 XLON
376 101.00 13:34:39 00327300677TRLO1 XLON
1279 101.00 13:36:34 00327300784TRLO1 XLON
919 101.00 13:37:40 00327300936TRLO1 XLON
1949 101.00 13:44:30 00327301233TRLO1 XLON
18 101.00 13:44:30 00327301232TRLO1 XLON
1216 101.00 13:45:30 00327301273TRLO1 XLON
792 101.00 13:45:33 00327301274TRLO1 XLON
1005 101.00 13:45:41 00327301277TRLO1 XLON
987 101.00 13:46:21 00327301305TRLO1 XLON
2 101.00 13:49:01 00327301407TRLO1 XLON
2456 101.00 13:50:11 00327301462TRLO1 XLON
514 101.00 13:50:11 00327301463TRLO1 XLON
845 101.00 13:50:11 00327301464TRLO1 XLON
183 101.00 13:52:40 00327301537TRLO1 XLON
144 101.00 13:58:23 00327301765TRLO1 XLON
360 101.00 13:58:23 00327301766TRLO1 XLON
1000 101.00 13:58:25 00327301768TRLO1 XLON
1495 101.00 13:59:25 00327301879TRLO1 XLON
428 101.00 13:59:25 00327301880TRLO1 XLON
573 101.00 13:59:36 00327301899TRLO1 XLON
4000 101.00 13:59:36 00327301900TRLO1 XLON
460 101.00 13:59:36 00327301901TRLO1 XLON
1920 101.00 14:00:11 00327301963TRLO1 XLON
960 101.00 14:00:11 00327301964TRLO1 XLON
1800 101.00 14:00:11 00327301960TRLO1 XLON
1740 101.00 14:00:11 00327301961TRLO1 XLON
4000 101.00 14:00:11 00327301962TRLO1 XLON
3830 101.00 14:00:11 00327301967TRLO1 XLON
170 101.00 14:00:11 00327301968TRLO1 XLON
560 101.00 14:00:11 00327301969TRLO1 XLON
1910 101.00 14:00:14 00327301972TRLO1 XLON
1000 101.00 14:00:14 00327301973TRLO1 XLON
504 101.00 14:00:14 00327301974TRLO1 XLON
26 101.00 14:00:14 00327301975TRLO1 XLON
1000 101.00 14:00:25 00327301990TRLO1 XLON
1270 101.00 14:02:14 00327302081TRLO1 XLON
577 101.00 14:02:14 00327302082TRLO1 XLON
560 101.00 14:02:15 00327302083TRLO1 XLON
593 101.00 14:10:12 00327302438TRLO1 XLON
1184 102.00 14:26:10 00327303190TRLO1 XLON
531 102.00 14:26:59 00327303225TRLO1 XLON
531 101.50 15:04:52 00327305128TRLO1 XLON
2338 101.50 15:04:52 00327305129TRLO1 XLON
957 101.50 15:04:52 00327305130TRLO1 XLON
956 101.50 15:04:52 00327305131TRLO1 XLON
1623 102.00 15:04:52 00327305132TRLO1 XLON
729 102.00 15:04:52 00327305133TRLO1 XLON
336 102.00 15:04:52 00327305134TRLO1 XLON
164 102.00 15:42:41 00327307454TRLO1 XLON
328 102.00 15:42:41 00327307455TRLO1 XLON
16721 102.50 16:01:59 00327308593TRLO1 XLON
287 103.00 16:15:01 00327309438TRLO1 XLON
5500 103.00 16:15:01 00327309439TRLO1 XLON
637 103.00 16:15:01 00327309440TRLO1 XLON
571 103.00 16:15:01 00327309441TRLO1 XLON
844 103.00 16:15:01 00327309442TRLO1 XLON
2394 103.00 16:15:01 00327309443TRLO1 XLON
413 103.00 16:15:01 00327309444TRLO1 XLON
3449 103.00 16:15:01 00327309445TRLO1 XLON
922 102.00 16:15:34 00327309491TRLO1 XLON
23 102.00 16:15:46 00327309511TRLO1 XLON
906 102.00 16:15:46 00327309512TRLO1 XLON
708 102.00 16:16:19 00327309582TRLO1 XLON
230 102.00 16:16:19 00327309583TRLO1 XLON
916 102.00 16:16:50 00327309615TRLO1 XLON
973 102.00 16:17:50 00327309704TRLO1 XLON
973 102.00 16:18:12 00327309741TRLO1 XLON
- ENDS -
Enquiries:
Funding Circle:
Investor Relations 1 ir@fundingcircle.com
Tony Nicol
Media Relations 2 press@fundingcircle.com
Headland Consultancy +44 (0) 20 3805 4822
Mike Smith / Stephen Malthouse
══════════════════════════════════════════════════════════════════════════
Dissemination of a Regulatory Announcement, transmitted by EQS Group.
The issuer is solely responsible for the content of this announcement.
══════════════════════════════════════════════════════════════════════════
ISIN: GB00BG0TPX62
Category Code: POS
TIDM: FCH
LEI Code: 2138003EK6UAINBBUS19
OAM Categories: 2.4. Acquisition or disposal of the issuer's own shares
Sequence No.: 379048
EQS News ID: 2100570
End of Announcement EQS News Service
══════════════════════════════════════════════════════════════════════════
References
Visible links
1. mailto:ir@fundingcircle.com
2. mailto:press@fundingcircle.com
============Recent news on Funding Circle Holdings
See all newsREG-Funding Circle Holdings plc Funding Circle Holdings plc: POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc Funding Circle Holdings plc: TVR-Total Voting Rights
AnnouncementREG-Funding Circle Holdings plc Funding Circle Holdings plc: POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc Funding Circle Holdings plc: POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc Funding Circle Holdings plc: POS-Transaction in Own Shares
Announcement