REG - Future PLC - Transaction in Own Shares
14/08/2023 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230814:nRSN1422Ja&default-theme=true
RNS Number : 1422J Future PLC 14 August 2023
14 August 2023
Future plc
Transaction in own shares
Future plc ("Future" or the "Company"), announces that, in accordance with the
terms of its share buyback programme announced on 10 July 2023 (the "Share
Buyback Programme"), the Company purchased the following number of
its Ordinary 15p Shares ("Ordinary Shares") through Numis Securities
Limited:
Date of purchase: 11/08/2023
Aggregate number of Ordinary Shares purchased: 50,000
Lowest price paid per share (GBp): 775.50
Highest price paid per share (GBp): 795.00
Volume weighted average price paid per share (GBp): 782.7314
The purchased shares will be cancelled. Following the purchase of these
shares, the remaining number of Ordinary Shares in issue will be 120,769,223
with no shares held in treasury. Therefore, the total voting rights in the
Company will be 120,769,223. This figure for the total number of voting
rights may be used by shareholders (and others with notification obligations)
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Numis Securities Limited as part
of the Share Buyback Programme.
Individual transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
53 789.50 08:27:30 00066588884TRLO0 XLON
105 789.50 08:30:00 00066588935TRLO0 XLON
157 789.50 08:30:00 00066588936TRLO0 XLON
713 793.00 08:42:10 00066589351TRLO0 XLON
411 793.00 08:42:10 00066589352TRLO0 XLON
703 793.00 08:42:10 00066589353TRLO0 XLON
123 793.00 08:42:10 00066589354TRLO0 XLON
187 793.00 08:42:10 00066589355TRLO0 XLON
53 795.00 08:50:45 00066589550TRLO0 XLON
29 795.00 08:50:45 00066589551TRLO0 XLON
29 795.00 08:50:45 00066589552TRLO0 XLON
231 795.00 08:50:45 00066589553TRLO0 XLON
189 795.00 08:50:45 00066589554TRLO0 XLON
124 795.00 08:50:45 00066589555TRLO0 XLON
47 795.00 08:50:45 00066589556TRLO0 XLON
42 793.50 08:53:29 00066589669TRLO0 XLON
334 793.50 08:53:29 00066589670TRLO0 XLON
441 792.50 09:00:22 00066589840TRLO0 XLON
342 791.00 09:00:24 00066589843TRLO0 XLON
351 790.00 09:21:39 00066590383TRLO0 XLON
149 790.00 09:21:39 00066590384TRLO0 XLON
218 790.00 09:21:39 00066590385TRLO0 XLON
398 788.00 09:21:39 00066590386TRLO0 XLON
33 788.00 09:24:41 00066590442TRLO0 XLON
182 788.00 09:24:41 00066590443TRLO0 XLON
159 789.00 09:28:38 00066590541TRLO0 XLON
213 789.00 09:30:37 00066590583TRLO0 XLON
125 788.00 09:33:14 00066590619TRLO0 XLON
211 788.00 09:33:14 00066590620TRLO0 XLON
23 787.00 09:37:37 00066590739TRLO0 XLON
250 787.00 09:37:37 00066590740TRLO0 XLON
54 787.00 09:37:37 00066590741TRLO0 XLON
14 783.00 09:45:47 00066591013TRLO0 XLON
334 783.00 09:45:47 00066591014TRLO0 XLON
250 784.50 10:02:28 00066591442TRLO0 XLON
107 784.50 10:02:28 00066591443TRLO0 XLON
10 784.50 10:02:28 00066591444TRLO0 XLON
3 784.50 10:02:28 00066591445TRLO0 XLON
307 784.50 10:10:28 00066591603TRLO0 XLON
346 782.50 10:43:36 00066592311TRLO0 XLON
10 782.50 10:43:36 00066592312TRLO0 XLON
133 782.50 10:43:36 00066592313TRLO0 XLON
125 782.50 10:43:36 00066592314TRLO0 XLON
125 782.50 10:43:36 00066592315TRLO0 XLON
8 782.50 10:43:36 00066592316TRLO0 XLON
359 782.50 10:43:36 00066592317TRLO0 XLON
373 782.50 10:43:36 00066592318TRLO0 XLON
347 782.50 10:43:36 00066592319TRLO0 XLON
47 782.00 10:43:36 00066592320TRLO0 XLON
2 782.00 10:43:36 00066592321TRLO0 XLON
250 782.00 10:43:36 00066592322TRLO0 XLON
44 782.00 10:43:36 00066592323TRLO0 XLON
3 782.00 10:45:21 00066592388TRLO0 XLON
349 781.50 10:50:26 00066592480TRLO0
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSVLLBFXVLBBBVRecent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Director/PDMR Shareholding
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement