REG - Future PLC - Transaction in Own Shares
15/08/2023 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230815:nRSO2881Ja&default-theme=true
RNS Number : 2881J Future PLC 15 August 2023
15 August 2023
Future plc
Transaction in own shares
Future plc ("Future" or the "Company"), announces that, in accordance with the
terms of its share buyback programme announced on 10 July 2023 (the "Share
Buyback Programme"), the Company purchased the following number of
its Ordinary 15p Shares ("Ordinary Shares") through Numis Securities
Limited:
Date of purchase: 14/08/2023
Aggregate number of Ordinary Shares purchased: 50,000
Lowest price paid per share (GBp): 778.00
Highest price paid per share (GBp): 787.00
Volume weighted average price paid per share (GBp): 783.4973
The purchased shares will be cancelled. Following the purchase of these
shares, the remaining number of Ordinary Shares in issue will be 120,719,223
with no shares held in treasury. Therefore, the total voting rights in the
Company will be 120,719,223. This figure for the total number of voting
rights may be used by shareholders (and others with notification obligations)
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Numis Securities Limited as part
of the Share Buyback Programme.
Individual transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
348 779.00 08:15:46 00066606511TRLO0 XLON
361 779.00 08:16:07 00066606513TRLO0 XLON
7 781.00 08:18:27 00066606570TRLO0 XLON
339 781.00 08:18:27 00066606571TRLO0 XLON
410 781.50 08:18:57 00066606589TRLO0 XLON
74 782.00 08:26:17 00066606727TRLO0 XLON
190 782.00 08:26:17 00066606728TRLO0 XLON
174 781.50 08:29:17 00066606835TRLO0 XLON
152 781.50 08:29:17 00066606836TRLO0 XLON
125 780.00 08:29:17 00066606837TRLO0 XLON
125 780.00 08:29:17 00066606838TRLO0 XLON
64 780.00 08:29:17 00066606839TRLO0 XLON
344 778.50 08:35:13 00066607084TRLO0 XLON
27 778.50 08:35:13 00066607085TRLO0 XLON
250 778.50 08:40:13 00066607249TRLO0 XLON
85 778.50 08:40:13 00066607250TRLO0 XLON
250 778.50 08:44:13 00066607381TRLO0 XLON
104 778.50 08:44:13 00066607382TRLO0 XLON
310 778.50 08:48:13 00066607518TRLO0 XLON
599 786.50 09:11:41 00066608201TRLO0 XLON
927 786.50 09:11:41 00066608202TRLO0 XLON
1645 787.00 09:11:41 00066608203TRLO0 XLON
318 785.50 09:35:54 00066608646TRLO0 XLON
125 784.00 09:42:19 00066608755TRLO0 XLON
250 784.00 09:42:19 00066608756TRLO0 XLON
1 784.00 09:42:19 00066608757TRLO0 XLON
225 781.50 09:48:53 00066608891TRLO0 XLON
648 783.50 10:10:36 00066609444TRLO0 XLON
152 783.50 10:10:36 00066609445TRLO0 XLON
203 783.50 10:10:36 00066609446TRLO0 XLON
365 783.50 10:21:43 00066609744TRLO0 XLON
305 783.50 10:21:43 00066609745TRLO0 XLON
125 783.50 10:23:43 00066609811TRLO0 XLON
125 783.50 10:23:43 00066609812TRLO0 XLON
62 783.50 10:23:43 00066609813TRLO0 XLON
433 786.00 10:39:05 00066610197TRLO0 XLON
36 785.00 10:39:05 00066610198TRLO0 XLON
328 785.00 10:39:05 00066610199TRLO0 XLON
246 784.00 10:44:36 00066610376TRLO0 XLON
125 784.00 10:44:36 00066610377TRLO0 XLON
182 784.50 11:08:20 00066611131TRLO0 XLON
85 786.50 11:12:16 00066611176TRLO0 XLON
500 786.50 11:12:16 00066611177TRLO0 XLON
18 786.50 11:12:16 00066611178TRLO0 XLON
366 786.50 11:12:16 00066611179TRLO0 XLON
198 786.50 11:17:37 00066611225TRLO0 XLON
110 786.50 11:24:37 00066611298TRLO0 XLON
202 786.50 11:24:37 00066611299TRLO0 XLON
125 786.50 11:31:47 00066611416TRLO0 XLON
125 786.50 11:31:47 00066611417TRLO0 XLON
62 786.50 11:31:47 00066611418TRLO0 XLON
195 786.50 11:37:57 00066611496TRLO0 XLON
31 786.50 11:37:57 00066611497TRLO0 XLON
110 786.50 11:44:22
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSKZLFFXVLBBBVRecent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Director/PDMR Shareholding
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement