REG - Future PLC - Transaction in Own Shares
22/08/2023 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230822:nRSV9822Ja&default-theme=true
RNS Number : 9822J Future PLC 22 August 2023
22 August 2023
Future plc
Transaction in own shares
Future plc ("Future" or the "Company"), announces that, in accordance with the
terms of its share buyback programme announced on 10 July 2023 (the "Share
Buyback Programme"), the Company purchased the following number of
its Ordinary 15p Shares ("Ordinary Shares") through Numis Securities
Limited:
Date of purchase: 21/08/2023
Aggregate number of Ordinary Shares purchased: 63,000
Lowest price paid per share (GBp): 723.00
Highest price paid per share (GBp): 753.00
Volume weighted average price paid per share (GBp): 734.8378
The purchased shares will be cancelled. Following the purchase of these
shares, the remaining number of Ordinary Shares in issue will be 120,431,840
with no shares held in treasury. Therefore, the total voting rights in the
Company will be 120,431,840. This figure for the total number of voting
rights may be used by shareholders (and others with notification obligations)
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Numis Securities Limited as part
of the Share Buyback Programme.
Individual transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
125 753.00 08:17:37 00066704020TRLO0 XLON
125 753.00 08:17:37 00066704021TRLO0 XLON
86 753.00 08:17:37 00066704022TRLO0 XLON
125 752.50 08:18:31 00066704030TRLO0 XLON
257 752.50 08:18:31 00066704031TRLO0 XLON
100 751.00 08:18:53 00066704033TRLO0 XLON
242 751.00 08:18:53 00066704034TRLO0 XLON
69 749.00 08:30:02 00066704232TRLO0 XLON
125 749.00 08:30:02 00066704233TRLO0 XLON
218 749.00 08:30:02 00066704234TRLO0 XLON
258 748.00 08:40:44 00066704507TRLO0 XLON
125 748.00 08:40:44 00066704508TRLO0 XLON
250 746.00 08:46:04 00066704610TRLO0 XLON
74 746.00 08:46:04 00066704611TRLO0 XLON
44 746.00 08:46:04 00066704612TRLO0 XLON
269 748.50 09:07:56 00066705529TRLO0 XLON
83 748.50 09:07:56 00066705530TRLO0 XLON
104 745.00 09:08:17 00066705587TRLO0 XLON
229 745.00 09:08:17 00066705588TRLO0 XLON
63 745.00 09:08:17 00066705589TRLO0 XLON
128 743.00 09:10:01 00066705619TRLO0 XLON
210 743.00 09:10:01 00066705620TRLO0 XLON
71 740.50 09:19:30 00066705811TRLO0 XLON
250 740.50 09:19:30 00066705812TRLO0 XLON
50 740.50 09:19:30 00066705813TRLO0 XLON
44 740.00 09:22:36 00066705853TRLO0 XLON
399 740.00 09:22:51 00066705858TRLO0 XLON
250 737.50 09:22:51 00066705859TRLO0 XLON
125 737.50 09:22:51 00066705860TRLO0 XLON
58 737.50 09:22:51 00066705861TRLO0 XLON
2 737.50 09:29:31 00066706018TRLO0 XLON
319 737.50 09:29:31 00066706019TRLO0 XLON
73 741.00 09:40:37 00066706183TRLO0 XLON
485 741.00 09:40:37 00066706184TRLO0 XLON
506 741.00 09:40:37 00066706185TRLO0 XLON
380 741.00 09:40:37 00066706186TRLO0 XLON
10 740.00 09:42:10 00066706212TRLO0 XLON
144 740.00 09:42:10 00066706213TRLO0 XLON
144 740.00 09:42:10 00066706214TRLO0 XLON
96 740.00 09:42:10 00066706215TRLO0 XLON
133 741.00 09:42:10 00066706216TRLO0 XLON
965 741.00 09:42:10 00066706217TRLO0 XLON
579 741.00 09:42:10 00066706218TRLO0 XLON
492 738.00 09:42:39 00066706242TRLO0 XLON
332 736.00 09:44:57 00066706292TRLO0 XLON
24 736.00 09:44:57 00066706293TRLO0 XLON
125 736.50 09:45:04 00066706300TRLO0 XLON
870 736.50 09:45:04 00066706301TRLO0 XLON
133 736.50 09:45:04 00066706302TRLO0 XLON
121 736.50 09:45:04 00066706303TRLO0 XLON
153 736.50 09:45:04 00066706304TRLO0 XLON
158 736.50 09:45:04 00066706305TRLO0 XLON
107 736.50 09:45:04 00066706306TRLO0 XLON
125 736.00 09:46:30
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQFLFLXVLFBBKRecent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Director/PDMR Shareholding
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement