REG - Future PLC - Transaction in Own Shares
23/08/2023 07:30
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230823:nRSW1952Ka&default-theme=true
RNS Number : 1952K Future PLC 23 August 2023
23 August 2023
Future plc
Transaction in own shares
Future plc ("Future" or the "Company"), announces that, in accordance with the
terms of its share buyback programme announced on 10 July 2023 (the "Share
Buyback Programme"), the Company purchased the following number of
its Ordinary 15p Shares ("Ordinary Shares") through Numis Securities
Limited:
Date of purchase: 22/08/2023
Aggregate number of Ordinary Shares purchased: 64,000
Lowest price paid per share (GBp): 715.50
Highest price paid per share (GBp): 727.00
Volume weighted average price paid per share (GBp): 722.0293
The purchased shares will be cancelled. Following the purchase of these
shares, the remaining number of Ordinary Shares in issue will be 120,367,840
with no shares held in treasury. Therefore, the total voting rights in the
Company will be 120,367,840. This figure for the total number of voting
rights may be used by shareholders (and others with notification obligations)
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Numis Securities Limited as part
of the Share Buyback Programme.
Individual transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
524 719.50 08:31:00 00066724192TRLO0 XLON
211 723.00 08:43:55 00066724722TRLO0 XLON
231 723.00 08:43:55 00066724723TRLO0 XLON
93 723.00 08:43:56 00066724724TRLO0 XLON
391 723.00 08:43:56 00066724725TRLO0 XLON
418 722.00 08:44:18 00066724734TRLO0 XLON
400 722.00 08:44:18 00066724735TRLO0 XLON
384 721.00 08:44:18 00066724736TRLO0 XLON
17 720.50 08:50:03 00066724872TRLO0 XLON
10 720.50 08:50:03 00066724873TRLO0 XLON
10 720.50 08:50:03 00066724874TRLO0 XLON
358 720.00 08:50:03 00066724875TRLO0 XLON
395 720.00 08:50:03 00066724876TRLO0 XLON
100 722.50 08:58:57 00066725164TRLO0 XLON
261 722.50 08:58:57 00066725165TRLO0 XLON
252 722.50 08:58:57 00066725166TRLO0 XLON
385 722.50 09:00:01 00066725187TRLO0 XLON
46 721.50 09:05:33 00066725347TRLO0 XLON
352 721.50 09:05:33 00066725348TRLO0 XLON
409 719.00 09:12:00 00066725486TRLO0 XLON
268 717.50 09:18:01 00066725598TRLO0 XLON
4 717.50 09:18:01 00066725599TRLO0 XLON
96 717.50 09:18:01 00066725600TRLO0 XLON
82 715.50 09:46:09 00066726214TRLO0 XLON
301 719.00 09:59:25 00066726668TRLO0 XLON
419 719.00 09:59:25 00066726669TRLO0 XLON
76 719.50 10:01:21 00066726712TRLO0 XLON
231 719.50 10:03:02 00066726763TRLO0 XLON
151 719.50 10:03:02 00066726764TRLO0 XLON
352 719.50 10:03:02 00066726765TRLO0 XLON
231 718.50 10:12:02 00066726946TRLO0 XLON
167 718.50 10:12:02 00066726947TRLO0 XLON
493 722.00 10:22:02 00066727152TRLO0 XLON
722 722.00 10:22:02 00066727153TRLO0 XLON
384 722.00 10:22:02 00066727154TRLO0 XLON
367 722.00 10:22:02 00066727155TRLO0 XLON
278 726.00 10:23:17 00066727224TRLO0 XLON
134 726.00 10:23:17 00066727225TRLO0 XLON
98 725.00 10:23:17 00066727226TRLO0 XLON
388 725.00 10:23:28 00066727232TRLO0 XLON
550 725.00 10:23:28 00066727233TRLO0 XLON
11 725.00 10:23:28 00066727234TRLO0 XLON
88 724.00 10:24:02 00066727245TRLO0 XLON
301 724.00 10:24:02 00066727246TRLO0 XLON
100 723.00 10:26:52 00066727304TRLO0 XLON
282 723.00 10:26:52 00066727305TRLO0 XLON
357 721.50 11:03:32 00066727962TRLO0 XLON
449 721.50 11:03:32 00066727963TRLO0 XLON
300 720.50 11:03:32 00066727964TRLO0 XLON
19 721.50 11:06:32 00066728003TRLO0 XLON
340 721.50 11:06:32 00066728004TRLO0 XLON
84 721.50 11:06:32 00066728005TRLO0 XLON
200 723.00 11:09:37 00066728028TRLO0 XLON
147 723.00 11:09:37
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQXLBLXVLLBBQRecent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Director/PDMR Shareholding
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement