REG - Future PLC - Transaction in Own Shares
12/09/2023 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230912:nRSL0750Ma&default-theme=true
RNS Number : 0750M Future PLC 12 September 2023
12 September 2023
Future plc
Transaction in own shares
Future plc ("Future" or the "Company"), announces that, in accordance with the
terms of its share buyback programme announced on 10 July 2023 (the "Share
Buyback Programme"), the Company purchased the following number of
its Ordinary 15p Shares ("Ordinary Shares") through Numis Securities
Limited:
Date of purchase: 11/09/2023
Aggregate number of Ordinary Shares purchased: 62,000
Lowest price paid per share (GBp): 722.00
Highest price paid per share (GBp): 750.50
Volume weighted average price paid per share (GBp): 735.7961
The purchased shares will be cancelled. Following the purchase of these
shares, the remaining number of Ordinary Shares in issue will be 119,738,033
with no shares held in treasury. Therefore, the total voting rights in the
Company will be 119,738,033. This figure for the total number of voting
rights may be used by shareholders (and others with notification obligations)
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Numis Securities Limited as part
of the Share Buyback Programme.
Individual transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
297 741 08:06:32 00066924175TRLO0 XLON
124 741 08:06:32 00066924176TRLO0 XLON
597 742.5 08:10:59 00066924325TRLO0 XLON
549 741.5 08:11:44 00066924356TRLO0 XLON
24 741.5 08:11:44 00066924355TRLO0 XLON
427 738.5 08:13:51 00066924415TRLO0 XLON
572 742.5 08:27:19 00066924865TRLO0 XLON
230 742.5 08:27:19 00066924864TRLO0 XLON
400 742.5 08:27:19 00066924863TRLO0 XLON
451 742.5 08:27:19 00066924866TRLO0 XLON
445 741.5 08:27:23 00066924868TRLO0 XLON
136 740 08:32:33 00066925079TRLO0 XLON
353 740 08:32:33 00066925080TRLO0 XLON
434 742.5 08:34:01 00066925130TRLO0 XLON
1047 744.5 08:43:29 00066925610TRLO0 XLON
99 744.5 08:43:29 00066925611TRLO0 XLON
230 744.5 08:43:29 00066925613TRLO0 XLON
232 744.5 08:43:29 00066925612TRLO0 XLON
5 744.5 08:46:19 00066925730TRLO0 XLON
450 744.5 08:46:19 00066925729TRLO0 XLON
178 747.5 09:00:02 00066926192TRLO0 XLON
948 747.5 09:00:02 00066926193TRLO0 XLON
96 747.5 09:00:02 00066926194TRLO0 XLON
441 750.5 09:01:02 00066926230TRLO0 XLON
218 750.5 09:01:02 00066926229TRLO0 XLON
190 750.5 09:01:02 00066926228TRLO0 XLON
101 750 09:04:15 00066926357TRLO0 XLON
59 750 09:04:15 00066926356TRLO0 XLON
362 749.5 09:06:15 00066926516TRLO0 XLON
46 749.5 09:06:15 00066926515TRLO0 XLON
454 749.5 09:09:15 00066926587TRLO0 XLON
174 749.5 09:10:15 00066926639TRLO0 XLON
300 749.5 09:10:15 00066926638TRLO0 XLON
417 749 09:15:05 00066926785TRLO0 XLON
57 748.5 09:22:27 00066926951TRLO0 XLON
300 748.5 09:22:27 00066926950TRLO0 XLON
150 748.5 09:22:27 00066926949TRLO0 XLON
499 748.5 09:22:27 00066926952TRLO0 XLON
4000 749 09:25:22 00066927003TRLO0 XLON
91 748.5 09:35:10 00066927239TRLO0 XLON
1076 749 09:35:10 00066927241TRLO0 XLON
54 749 09:35:10 00066927240TRLO0 XLON
150 747 09:36:13 00066927269TRLO0 XLON
219 747 09:36:13 00066927268TRLO0 XLON
471 747 09:38:23 00066927340TRLO0 XLON
192 746 09:39:26 00066927371TRLO0 XLON
98 746 09:39:26 00066927372TRLO0 XLON
122 746 09:39:26 00066927373TRLO0 XLON
18 746 09:39:27 00066927375TRLO0 XLON
31 746 09:39:27 00066927374TRLO0 XLON
407 745.5 09:44:30 00066927461TRLO0 XLON
47 745.5 09:46:00 00066927482TRLO0 XLON
455 743.5 09:53:28 00066927747TRLO0 XLON
351 742 09:54:00 00066927757TRLO0 XLON
151 742 09:54:00 00066927756TRLO0 XLON
216 742.5 10:05:42 00066928275TRLO0 XLON
240 742 10:06:20 00066928298TRLO0 XLON
190 742 10:06:20 00066928299TRLO0 XLON
346 742 10:11:23 00066928398TRLO0 XLON
91 742 10:11:23 00066928397TRLO0 XLON
351 740 10:18:50 00066928663TRLO0 XLON
93 740 10:18:50 00066928662TRLO0 XLON
150 739.5 10:25:28 00066928808TRLO0 XLON
150 739.5 10:25:28 00066928807TRLO0 XLON
150 739.5 10:25:28 00066928806TRLO0 XLON
251 739.5 10:25:38 00066928816TRLO0 XLON
172 739.5 10:25:38 00066928815TRLO0 XLON
467 739.5 10:30:03 00066928951TRLO0 XLON
26 739.5 10:30:03 00066928950TRLO0 XLON
433 738.5 10:35:03 00066929040TRLO0 XLON
398 737.5 10:42:18 00066929183TRLO0 XLON
70 737.5 10:42:18 00066929182TRLO0 XLON
166 737 10:49:26 00066929349TRLO0 XLON
277 737 10:49:26 00066929348TRLO0 XLON
46 735.5 10:57:25 00066929597TRLO0 XLON
300 735.5 10:57:25 00066929596TRLO0 XLON
92 735.5 10:57:25 00066929595TRLO0 XLON
8 734.5 10:58:26 00066929643TRLO0 XLON
168 734.5 10:58:33 00066929644TRLO0 XLON
197 736.5 11:12:44 00066929996TRLO0 XLON
300 736.5 11:12:44 00066929995TRLO0 XLON
426 736.5 11:12:44 00066929997TRLO0 XLON
437 736.5 11:20:44 00066930142TRLO0 XLON
118 735.5 11:26:44 00066930229TRLO0 XLON
73 735.5 11:26:44 00066930228TRLO0 XLON
300 735.5 11:26:44 00066930227TRLO0 XLON
400 735 11:38:35 00066930355TRLO0 XLON
26 735 11:38:35 00066930356TRLO0 XLON
403 734.5 11:38:40 00066930359TRLO0 XLON
29 734.5 11:38:40 00066930358TRLO0 XLON
49 734.5 11:38:40 00066930357TRLO0 XLON
239 734.5 11:51:49 00066930702TRLO0 XLON
150 734.5 11:51:49 00066930701TRLO0 XLON
125 734.5 11:51:49 00066930700TRLO0 XLON
222 734 11:51:49 00066930703TRLO0 XLON
254 734.5 11:51:49 00066930704TRLO0 XLON
79 734.5 12:02:02 00066931043TRLO0 XLON
150 734.5 12:02:02 00066931042TRLO0 XLON
150 734.5 12:02:02 00066931041TRLO0 XLON
34 734.5 12:02:02 00066931040TRLO0 XLON
456 734.5 12:07:21 00066931178TRLO0 XLON
450 732 12:13:05 00066931262TRLO0 XLON
19 732 12:13:05 00066931263TRLO0 XLON
6 729.5 12:20:35 00066931470TRLO0 XLON
494 729.5 12:20:35 00066931469TRLO0 XLON
481 728.5 12:30:08 00066931748TRLO0 XLON
153 728 12:35:06 00066931937TRLO0 XLON
42 728 12:35:06 00066931936TRLO0 XLON
150 728 12:35:06 00066931935TRLO0 XLON
149 728 12:35:06 00066931934TRLO0 XLON
8 728.5 12:42:15 00066932038TRLO0 XLON
503 729 12:43:02 00066932051TRLO0 XLON
332 730.5 12:48:38 00066932136TRLO0 XLON
155 730.5 12:48:38 00066932135TRLO0 XLON
145 730.5 12:55:38 00066932265TRLO0 XLON
237 730.5 12:55:38 00066932264TRLO0 XLON
43 730.5 12:55:38 00066932263TRLO0 XLON
179 730 13:02:25 00066932380TRLO0 XLON
321 730 13:02:25 00066932379TRLO0 XLON
382 730.5 13:10:08 00066932602TRLO0 XLON
23 730.5 13:10:08 00066932601TRLO0 XLON
3 730 13:13:09 00066932675TRLO0 XLON
434 730 13:13:09 00066932674TRLO0 XLON
43 728.5 13:19:07 00066932738TRLO0 XLON
95 728.5 13:19:07 00066932739TRLO0 XLON
133 728.5 13:19:46 00066932748TRLO0 XLON
150 728.5 13:19:46 00066932747TRLO0 XLON
90 729 13:25:18 00066932885TRLO0 XLON
88 729 13:27:10 00066932902TRLO0 XLON
179 729 13:28:47 00066932942TRLO0 XLON
293 729 13:28:47 00066932941TRLO0 XLON
93 729 13:32:47 00066933021TRLO0 XLON
179 729 13:32:47 00066933020TRLO0 XLON
424 729 13:33:47 00066933047TRLO0 XLON
1 729 13:34:58 00066933082TRLO0 XLON
95 729 13:36:40 00066933119TRLO0 XLON
493 729 13:39:08 00066933214TRLO0 XLON
310 729 13:42:30 00066933402TRLO0 XLON
87 729 13:42:30 00066933401TRLO0 XLON
225 729 13:45:30 00066933639TRLO0 XLON
66 725 13:49:31 00066933878TRLO0 XLON
41 725 13:49:31 00066933877TRLO0 XLON
87 725 13:49:31 00066933876TRLO0 XLON
55 725 13:49:31 00066933875TRLO0 XLON
73 725 13:51:31 00066933989TRLO0 XLON
341 725 13:51:31 00066933988TRLO0 XLON
501 725.5 14:04:36 00066934862TRLO0 XLON
190 725 14:04:36 00066934863TRLO0 XLON
190 725 14:05:02 00066934904TRLO0 XLON
49 725 14:05:31 00066934930TRLO0 XLON
38 725 14:05:33 00066934932TRLO0 XLON
190 725 14:06:02 00066934948TRLO0 XLON
270 725 14:06:02 00066934949TRLO0 XLON
90 726 14:10:05 00066935072TRLO0 XLON
96 726 14:10:05 00066935071TRLO0 XLON
11 726 14:10:05 00066935070TRLO0 XLON
410 727 14:12:48 00066935196TRLO0 XLON
1 727 14:12:48 00066935195TRLO0 XLON
165 728 14:19:58 00066935595TRLO0 XLON
300 728 14:19:58 00066935594TRLO0 XLON
8 728 14:22:02 00066935719TRLO0 XLON
300 728 14:22:02 00066935718TRLO0 XLON
150 728 14:22:02 00066935717TRLO0 XLON
76 728 14:26:06 00066935894TRLO0 XLON
150 728 14:26:06 00066935893TRLO0 XLON
117 728 14:26:06 00066935892TRLO0 XLON
122 728 14:26:06 00066935891TRLO0 XLON
347 727 14:29:07 00066936021TRLO0 XLON
150 727 14:29:07 00066936020TRLO0 XLON
489 725 14:33:31 00066936299TRLO0 XLON
87 725 14:34:58 00066936361TRLO0 XLON
237 723.5 14:35:00 00066936363TRLO0 XLON
456 723.5 14:38:59 00066936546TRLO0 XLON
203 723.5 14:38:59 00066936545TRLO0 XLON
238 723.5 14:39:00 00066936549TRLO0 XLON
239 723.5 14:39:00 00066936548TRLO0 XLON
8 723.5 14:39:00 00066936547TRLO0 XLON
501 723 14:44:32 00066936804TRLO0 XLON
274 724 14:46:02 00066936854TRLO0 XLON
150 724 14:46:02 00066936853TRLO0 XLON
129 724 14:48:02 00066936953TRLO0 XLON
322 724 14:48:02 00066936952TRLO0 XLON
414 724.5 14:50:08 00066937036TRLO0 XLON
22 724.5 14:50:08 00066937035TRLO0 XLON
17 724.5 14:50:09 00066937037TRLO0 XLON
470 724 14:52:58 00066937119TRLO0 XLON
269 724.5 14:55:40 00066937271TRLO0 XLON
6 724.5 14:55:40 00066937273TRLO0 XLON
136 724.5 14:55:40 00066937272TRLO0 XLON
453 724 14:57:40 00066937342TRLO0 XLON
486 723 15:01:04 00066937454TRLO0 XLON
111 723.5 15:02:34 00066937487TRLO0 XLON
334 723.5 15:03:34 00066937500TRLO0 XLON
155 723.5 15:03:34 00066937499TRLO0 XLON
5 723.5 15:04:34 00066937519TRLO0 XLON
62 723 15:04:46 00066937521TRLO0 XLON
145 723 15:04:46 00066937520TRLO0 XLON
23 723 15:04:46 00066937523TRLO0 XLON
201 723 15:04:46 00066937522TRLO0 XLON
222 722.5 15:07:35 00066937609TRLO0 XLON
210 722.5 15:07:35 00066937608TRLO0 XLON
64 722.5 15:07:35 00066937607TRLO0 XLON
222 723 15:10:49 00066937685TRLO0 XLON
127 723 15:10:49 00066937684TRLO0 XLON
59 723 15:10:49 00066937683TRLO0 XLON
59 723 15:12:49 00066937738TRLO0 XLON
59 723 15:12:59 00066937741TRLO0 XLON
24 722 15:12:59 00066937744TRLO0 XLON
372 722 15:12:59 00066937743TRLO0 XLON
16 722 15:12:59 00066937742TRLO0 XLON
40 723.5 15:16:00 00066937866TRLO0 XLON
5 723.5 15:16:01 00066937869TRLO0 XLON
150 723.5 15:16:01 00066937868TRLO0 XLON
247 723.5 15:16:02 00066937870TRLO0 XLON
58 724 15:17:34 00066937901TRLO0 XLON
432 724 15:17:55 00066937911TRLO0 XLON
414 723.5 15:19:19 00066937937TRLO0 XLON
237 725.5 15:24:44 00066938110TRLO0 XLON
450 725.5 15:24:44 00066938109TRLO0 XLON
454 730.5 15:28:09 00066938274TRLO0 XLON
491 729 15:28:15 00066938281TRLO0 XLON
1222 731 15:40:03 00066938887TRLO0 XLON
110 731 15:40:03 00066938890TRLO0 XLON
123 731 15:40:03 00066938889TRLO0 XLON
137 731 15:40:03 00066938888TRLO0 XLON
37 731 15:40:18 00066938904TRLO0 XLON
86 732 15:40:21 00066938905TRLO0 XLON
405 732 15:41:21 00066939007TRLO0 XLON
485 731.5 15:44:21 00066939380TRLO0 XLON
390 732.5 15:50:40 00066939843TRLO0 XLON
150 732.5 15:50:40 00066939842TRLO0 XLON
150 732.5 15:50:40 00066939841TRLO0 XLON
142 733 15:51:40 00066939885TRLO0 XLON
33 733 15:51:40 00066939884TRLO0 XLON
302 733 15:51:40 00066939883TRLO0 XLON
605 734.5 15:57:43 00066940463TRLO0 XLON
105 734.5 15:57:43 00066940462TRLO0 XLON
257 740 15:59:16 00066940574TRLO0 XLON
441 738.5 16:00:13 00066940653TRLO0 XLON
236 738.5 16:04:02 00066940861TRLO0 XLON
234 738.5 16:04:12 00066940882TRLO0 XLON
115 739.5 16:10:44 00066941279TRLO0 XLON
27 739.5 16:10:44 00066941283TRLO0 XLON
31 739.5 16:10:44 00066941282TRLO0 XLON
300 739.5 16:10:44 00066941281TRLO0 XLON
503 739.5 16:10:44 00066941280TRLO0 XLON
291 739.5 16:10:44 00066941284TRLO0 XLON
40 739.5 16:10:44 00066941286TRLO0 XLON
81 739.5 16:10:44 00066941285TRLO0 XLON
260 737.5 16:12:19 00066941352TRLO0 XLON
150 737.5 16:12:19 00066941351TRLO0 XLON
489 739 16:14:54 00066941458TRLO0 XLON
114 739.5 16:17:29 00066941649TRLO0 XLON
117 739.5 16:17:29 00066941648TRLO0 XLON
87 739.5 16:17:29 00066941647TRLO0 XLON
453 740 16:20:03 00066941861TRLO0 XLON
474 739.5 16:21:40 00066941930TRLO0 XLON
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDFLFFXKLBBBZRecent news on Future
See all newsREG - Future PLC - CFO Appointment
AnnouncementREG - Future PLC - Total Voting Rights
AnnouncementREG - Future PLC - Trading Statement
AnnouncementREG - Future PLC - Notification of Major Holdings
AnnouncementREG - Future PLC - Total Voting Rights
Announcement