REG - Future PLC - Transaction in Own Shares
09/10/2023 07:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20231009:nRSI0493Pa&default-theme=true
RNS Number : 0493P Future PLC 09 October 2023
9 October 2023
Future plc
Transaction in own shares
Future plc ("Future" or the "Company"), announces that, in accordance with the
terms of its share buyback programme announced on 10 July 2023 (the "Share
Buyback Programme"), the Company purchased the following number of
its Ordinary 15p Shares ("Ordinary Shares") through Numis Securities
Limited:
Date of purchase: 06/10/2023
Aggregate number of Ordinary Shares purchased: 47,754
Lowest price paid per share (GBp): 856.00
Highest price paid per share (GBp): 880.00
Volume weighted average price paid per share (GBp): 868.1066
The purchased shares will be cancelled. Following the purchase of these
shares, the remaining number of Ordinary Shares in issue will be 118,927,932
with no shares held in treasury. Therefore, the total voting rights in the
Company will be 118,927,932. This figure for the total number of voting
rights may be used by shareholders (and others with notification obligations)
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Numis Securities Limited as part
of the Share Buyback Programme.
Individual transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
381 856.5 08:24:54 00067263508TRLO0 XLON
70 856.5 08:24:54 00067263507TRLO0 XLON
490 856.5 08:24:54 00067263509TRLO0 XLON
415 856.5 08:24:54 00067263510TRLO0 XLON
75 857.5 08:24:54 00067263511TRLO0 XLON
32 857.5 08:24:54 00067263512TRLO0 XLON
308 857.5 08:24:54 00067263513TRLO0 XLON
489 856.5 08:24:54 00067263514TRLO0 XLON
81 856 08:38:51 00067263805TRLO0 XLON
250 856 08:38:51 00067263804TRLO0 XLON
125 856 08:38:51 00067263803TRLO0 XLON
93 861 09:05:04 00067264293TRLO0 XLON
355 861 09:05:04 00067264294TRLO0 XLON
452 856 09:33:55 00067264881TRLO0 XLON
515 860.5 09:34:48 00067264941TRLO0 XLON
305 859.5 09:36:53 00067264977TRLO0 XLON
125 859.5 09:36:53 00067264976TRLO0 XLON
451 860 09:36:53 00067264975TRLO0 XLON
572 857.5 09:52:15 00067265220TRLO0 XLON
151 863.5 09:57:21 00067265315TRLO0 XLON
476 863.5 09:57:21 00067265316TRLO0 XLON
263 861.5 10:00:48 00067265505TRLO0 XLON
125 861.5 10:00:48 00067265504TRLO0 XLON
79 861.5 10:00:48 00067265503TRLO0 XLON
132 861.5 10:00:48 00067265502TRLO0 XLON
354 860 10:08:45 00067265734TRLO0 XLON
162 860 10:08:58 00067265744TRLO0 XLON
270 860 10:11:52 00067265779TRLO0 XLON
149 860 10:11:52 00067265778TRLO0 XLON
300 866 10:34:42 00067266373TRLO0 XLON
423 868 10:35:46 00067266449TRLO0 XLON
445 867.5 10:37:49 00067266504TRLO0 XLON
258 866.5 10:44:14 00067266611TRLO0 XLON
250 866.5 10:44:14 00067266610TRLO0 XLON
464 865.5 10:49:38 00067266733TRLO0 XLON
125 868 11:04:36 00067267048TRLO0 XLON
125 868 11:04:36 00067267049TRLO0 XLON
120 868 11:04:36 00067267050TRLO0 XLON
120 868 11:04:36 00067267051TRLO0 XLON
25 868 11:04:36 00067267052TRLO0 XLON
417 876.5 11:36:04 00067267733TRLO0 XLON
487 875.5 11:36:22 00067267734TRLO0 XLON
456 874 11:38:29 00067267779TRLO0 XLON
32 873.5 11:41:05 00067267840TRLO0 XLON
250 873.5 11:41:05 00067267839TRLO0 XLON
133 873.5 11:41:05 00067267838TRLO0 XLON
125 872.5 11:41:46 00067267846TRLO0 XLON
35 872.5 11:41:46 00067267845TRLO0 XLON
263 872.5 11:48:31 00067267913TRLO0 XLON
490 870 12:07:10 00067268308TRLO0 XLON
512 869 12:07:10 00067268309TRLO0 XLON
415 872 12:31:52 00067268638TRLO0 XLON
102 872 12:31:52 00067268637TRLO0 XLON
502 872 12:31:52 00067268639TRLO0 XLON
472 872 12:55:47 00067269025TRLO0 XLON
22 871.5 12:56:03 00067269031TRLO0 XLON
125 871.5 12:56:03 00067269030TRLO0 XLON
366 871.5 12:56:03 00067269029TRLO0 XLON
458 874 13:11:54 00067269305TRLO0 XLON
457 874 13:18:25 00067269359TRLO0 XLON
460 875 13:19:19 00067269369TRLO0 XLON
68 874.5 13:25:32 00067269459TRLO0 XLON
375 874.5 13:25:32 00067269458TRLO0 XLON
13 874.5 13:25:32 00067269457TRLO0 XLON
420 874.5 13:25:32 00067269460TRLO0 XLON
442 874 13:25:32 00067269461TRLO0 XLON
458 864 13:32:33 00067269932TRLO0 XLON
493 862 13:34:08 00067270036TRLO0 XLON
45 863.5 13:38:28 00067270370TRLO0 XLON
426 863.5 13:38:28 00067270369TRLO0 XLON
110 863.5 13:38:28 00067270372TRLO0 XLON
375 863.5 13:38:28 00067270371TRLO0 XLON
474 860 13:46:07 00067270601TRLO0 XLON
424 859 13:50:53 00067270953TRLO0 XLON
100 857 13:52:48 00067271177TRLO0 XLON
287 857 13:52:48 00067271178TRLO0 XLON
96 857 13:52:48 00067271179TRLO0 XLON
99 861 14:00:31 00067271481TRLO0 XLON
33 861 14:00:31 00067271480TRLO0 XLON
31 861 14:00:31 00067271479TRLO0 XLON
225 861.5 14:07:57 00067271772TRLO0 XLON
287 861.5 14:07:57 00067271771TRLO0 XLON
486 860 14:09:32 00067271800TRLO0 XLON
303 861.5 14:13:57 00067271901TRLO0 XLON
125 861.5 14:13:57 00067271900TRLO0 XLON
420 860.5 14:14:27 00067271911TRLO0 XLON
572 868.5 14:18:04 00067272205TRLO0 XLON
484 868.5 14:18:04 00067272206TRLO0 XLON
250 871.5 14:21:29 00067272433TRLO0 XLON
99 871.5 14:21:29 00067272432TRLO0 XLON
416 870.5 14:21:29 00067272435TRLO0 XLON
67 871.5 14:21:29 00067272434TRLO0 XLON
258 869.5 14:21:32 00067272445TRLO0 XLON
156 869.5 14:21:32 00067272444TRLO0 XLON
217 874 14:25:31 00067272649TRLO0 XLON
448 875 14:26:04 00067272658TRLO0 XLON
490 875 14:26:51 00067272695TRLO0 XLON
743 874 14:28:21 00067272752TRLO0 XLON
383 872.5 14:28:59 00067272773TRLO0 XLON
155 872.5 14:28:59 00067272772TRLO0 XLON
64 871.5 14:39:37 00067273210TRLO0 XLON
125 871.5 14:39:37 00067273209TRLO0 XLON
250 871.5 14:39:37 00067273208TRLO0 XLON
438 871.5 14:40:27 00067273233TRLO0 XLON
435 871.5 14:40:27 00067273234TRLO0 XLON
287 871.5 14:48:02 00067273722TRLO0 XLON
178 871.5 14:48:10 00067273745TRLO0 XLON
427 871.5 14:48:10 00067273744TRLO0 XLON
453 868.5 14:49:15 00067273817TRLO0 XLON
445 862.5 14:52:23 00067274280TRLO0 XLON
496 865 14:55:56 00067274465TRLO0 XLON
32 864.5 14:55:56 00067274472TRLO0 XLON
261 865 14:55:56 00067274477TRLO0 XLON
134 865 14:55:56 00067274474TRLO0 XLON
32 865 14:55:56 00067274473TRLO0 XLON
480 865.5 15:03:33 00067274884TRLO0 XLON
470 864 15:07:38 00067275229TRLO0 XLON
458 864 15:07:38 00067275233TRLO0 XLON
492 864 15:07:38 00067275235TRLO0 XLON
6 865.5 15:12:52 00067275512TRLO0 XLON
106 865.5 15:12:52 00067275514TRLO0 XLON
158 865.5 15:12:52 00067275513TRLO0 XLON
158 865.5 15:12:52 00067275515TRLO0 XLON
489 866.5 15:14:22 00067275593TRLO0 XLON
161 866.5 15:14:22 00067275595TRLO0 XLON
303 866.5 15:14:22 00067275594TRLO0 XLON
484 867 15:16:22 00067275673TRLO0 XLON
22 867 15:16:22 00067275672TRLO0 XLON
175 866.5 15:16:55 00067275691TRLO0 XLON
125 866.5 15:16:55 00067275690TRLO0 XLON
125 866.5 15:16:55 00067275689TRLO0 XLON
14 866 15:16:56 00067275692TRLO0 XLON
211 866 15:16:56 00067275694TRLO0 XLON
96 866 15:16:56 00067275693TRLO0 XLON
114 866 15:19:27 00067275772TRLO0 XLON
374 866 15:19:27 00067275771TRLO0 XLON
163 866 15:19:27 00067275770TRLO0 XLON
287 871 15:27:05 00067276078TRLO0 XLON
160 871 15:27:05 00067276079TRLO0 XLON
501 871 15:27:45 00067276126TRLO0 XLON
514 871 15:27:45 00067276127TRLO0 XLON
92 871 15:27:45 00067276131TRLO0 XLON
133 871 15:27:45 00067276130TRLO0 XLON
108 871 15:27:45 00067276129TRLO0 XLON
181 871 15:27:45 00067276128TRLO0 XLON
160 871 15:35:32 00067276415TRLO0 XLON
106 871 15:35:32 00067276414TRLO0 XLON
106 871 15:37:58 00067276471TRLO0 XLON
8 870.5 15:38:54 00067276499TRLO0 XLON
511 872 15:39:32 00067276528TRLO0 XLON
512 873.5 15:41:33 00067276609TRLO0 XLON
461 874 15:42:22 00067276663TRLO0 XLON
134 874.5 15:42:22 00067276662TRLO0 XLON
296 874.5 15:42:22 00067276661TRLO0 XLON
204 875.5 15:48:33 00067276873TRLO0 XLON
250 875.5 15:48:33 00067276872TRLO0 XLON
263 875 15:48:38 00067276874TRLO0 XLON
66 875 15:48:38 00067276876TRLO0 XLON
125 875 15:48:38 00067276875TRLO0 XLON
468 872.5 15:51:59 00067277049TRLO0 XLON
153 872.5 15:51:59 00067277053TRLO0 XLON
44 872.5 15:51:59 00067277052TRLO0 XLON
154 872.5 15:51:59 00067277051TRLO0 XLON
125 872.5 15:51:59 00067277050TRLO0 XLON
17 871 15:57:41 00067277321TRLO0 XLON
125 871 15:57:41 00067277320TRLO0 XLON
125 871 15:57:41 00067277319TRLO0 XLON
125 871 15:57:41 00067277318TRLO0 XLON
29 871 15:57:41 00067277317TRLO0 XLON
139 872.5 15:58:52 00067277357TRLO0 XLON
426 874 16:00:33 00067277491TRLO0 XLON
421 877.5 16:04:42 00067277705TRLO0 XLON
125 879 16:06:15 00067277874TRLO0 XLON
375 879 16:06:15 00067277875TRLO0 XLON
474 878 16:06:58 00067277946TRLO0 XLON
82 878 16:06:58 00067277945TRLO0 XLON
51 879.5 16:08:22 00067278132TRLO0 XLON
42 879.5 16:08:22 00067278133TRLO0 XLON
66 879.5 16:08:41 00067278174TRLO0 XLON
184 879 16:12:00 00067278482TRLO0 XLON
125 879 16:12:00 00067278481TRLO0 XLON
125 879 16:12:00 00067278480TRLO0 XLON
125 879 16:12:00 00067278479TRLO0 XLON
125 879 16:12:00 00067278478TRLO0 XLON
100 879 16:12:00 00067278485TRLO0 XLON
125 880 16:20:01 00067279067TRLO0 XLON
26 880 16:20:01 00067279068TRLO0 XLON
296 880 16:20:57 00067279176TRLO0 XLON
206 880 16:20:57 00067279177TRLO0 XLON
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSXVLFBXBLXFBVRecent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Director/PDMR Shareholding
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement