REG - Future PLC - Transaction in Own Shares
10/10/2023 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20231010:nRSJ4726Pa&default-theme=true
RNS Number : 4726P Future PLC 10 October 2023
10 October 2023
Future plc
Transaction in own shares
Future plc ("Future" or the "Company"), announces that, in accordance with the
terms of its share buyback programme announced on 10 July 2023 (the "Share
Buyback Programme"), the Company purchased the following number of
its Ordinary 15p Shares ("Ordinary Shares") through Numis Securities
Limited:
Date of purchase: 09/10/2023
Aggregate number of Ordinary Shares purchased: 25,282
Lowest price paid per share (GBp): 861.00
Highest price paid per share (GBp): 880.00
Volume weighted average price paid per share (GBp): 873.5722
The purchased shares will be cancelled. Following the purchase of these
shares, the remaining number of Ordinary Shares in issue will be 118,902,650
with no shares held in treasury. Therefore, the total voting rights in the
Company will be 118,902,650. This figure for the total number of voting
rights may be used by shareholders (and others with notification obligations)
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Numis Securities Limited as part
of the Share Buyback Programme.
Individual transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
17 867.5 08:13:34 00067281271TRLO0 XLON
450 867.5 08:13:34 00067281272TRLO0 XLON
501 865 08:20:47 00067281450TRLO0 XLON
419 864.5 08:20:47 00067281451TRLO0 XLON
485 871.5 08:35:48 00067281822TRLO0 XLON
356 871.5 08:40:13 00067281938TRLO0 XLON
125 871.5 08:40:13 00067281937TRLO0 XLON
83 872 08:55:05 00067282269TRLO0 XLON
400 872 08:55:05 00067282268TRLO0 XLON
526 873 09:01:15 00067282391TRLO0 XLON
125 873 09:04:59 00067282494TRLO0 XLON
125 873 09:04:59 00067282493TRLO0 XLON
186 873 09:04:59 00067282492TRLO0 XLON
455 872.5 09:04:59 00067282495TRLO0 XLON
40 869 09:24:40 00067282915TRLO0 XLON
87 869 09:24:40 00067282914TRLO0 XLON
250 869 09:24:40 00067282913TRLO0 XLON
64 869 09:24:40 00067282912TRLO0 XLON
355 868 09:24:40 00067282917TRLO0 XLON
92 868 09:24:40 00067282916TRLO0 XLON
2 863 09:34:31 00067283291TRLO0 XLON
413 863 09:34:31 00067283290TRLO0 XLON
105 865 09:55:14 00067283748TRLO0 XLON
332 865 09:55:14 00067283747TRLO0 XLON
178 863 09:55:37 00067283767TRLO0 XLON
125 863 09:55:37 00067283766TRLO0 XLON
125 863 09:55:37 00067283765TRLO0 XLON
53 861 09:55:38 00067283770TRLO0 XLON
3 863 10:09:17 00067284258TRLO0 XLON
411 863 10:09:17 00067284260TRLO0 XLON
14 863 10:09:17 00067284259TRLO0 XLON
61 874 10:21:39 00067284462TRLO0 XLON
900 874 10:21:39 00067284461TRLO0 XLON
357 875 10:23:10 00067284508TRLO0 XLON
122 875 10:23:10 00067284507TRLO0 XLON
515 876.5 10:26:24 00067284561TRLO0 XLON
450 875 10:29:40 00067284610TRLO0 XLON
501 873.5 10:32:06 00067284645TRLO0 XLON
430 874 10:42:37 00067284834TRLO0 XLON
103 874 10:42:37 00067284833TRLO0 XLON
375 874 10:42:37 00067284832TRLO0 XLON
429 874 10:42:37 00067284835TRLO0 XLON
424 874 10:42:37 00067284836TRLO0 XLON
394 872.5 10:46:54 00067284994TRLO0 XLON
32 872.5 10:46:54 00067284993TRLO0 XLON
91 871.5 10:46:54 00067284998TRLO0 XLON
171 871.5 10:46:54 00067284997TRLO0 XLON
125 871.5 10:46:54 00067284996TRLO0 XLON
125 871.5 10:46:54 00067284995TRLO0 XLON
46 867.5 10:55:47 00067285200TRLO0 XLON
8 867.5 10:55:47 00067285204TRLO0 XLON
125 867.5 10:55:47 00067285203TRLO0 XLON
125 867.5 10:55:47 00067285202TRLO0 XLON
125 867.5 10:55:47 00067285201TRLO0 XLON
450 867 11:05:36 00067285458TRLO0 XLON
27 871.5 11:08:43 00067285495TRLO0 XLON
387 871.5 11:08:43 00067285497TRLO0 XLON
102 871.5 11:08:43 00067285496TRLO0 XLON
404 870.5 11:13:51 00067285581TRLO0 XLON
69 870.5 11:13:51 00067285580TRLO0 XLON
32 871 11:34:50 00067285813TRLO0 XLON
111 871 11:34:50 00067285812TRLO0 XLON
291 871 11:34:50 00067285811TRLO0 XLON
277 870.5 11:51:39 00067286020TRLO0 XLON
168 870.5 11:51:39 00067286019TRLO0 XLON
15 870.5 12:05:20 00067286428TRLO0 XLON
463 870.5 12:05:20 00067286427TRLO0 XLON
441 869 12:07:16 00067286530TRLO0 XLON
33 874.5 12:17:46 00067286857TRLO0 XLON
196 874.5 12:17:46 00067286856TRLO0 XLON
125 874.5 12:17:46 00067286855TRLO0 XLON
125 874.5 12:17:46 00067286854TRLO0 XLON
626 877 12:25:15 00067287071TRLO0 XLON
498 877 12:30:57 00067287195TRLO0 XLON
51 877 12:30:57 00067287196TRLO0 XLON
435 876.5 12:32:05 00067287218TRLO0 XLON
184 879.5 12:53:26 00067287627TRLO0 XLON
389 879.5 12:58:27 00067287746TRLO0 XLON
26 879.5 12:58:27 00067287745TRLO0 XLON
513 879.5 12:58:27 00067287744TRLO0 XLON
212 876.5 12:59:32 00067287779TRLO0 XLON
125 876.5 12:59:32 00067287778TRLO0 XLON
125 876.5 12:59:32 00067287777TRLO0 XLON
129 880 13:21:46 00067288185TRLO0 XLON
125 880 13:21:46 00067288184TRLO0 XLON
31 880 13:21:46 00067288183TRLO0 XLON
125 880 13:21:46 00067288182TRLO0 XLON
101 880 13:21:46 00067288181TRLO0 XLON
372 880 13:21:46 00067288180TRLO0 XLON
24 880 13:21:46 00067288179TRLO0 XLON
491 880 13:21:46 00067288178TRLO0 XLON
433 880 13:21:46 00067288186TRLO0 XLON
109 880 13:30:57 00067288339TRLO0 XLON
109 880 13:30:57 00067288338TRLO0 XLON
109 880 13:30:57 00067288337TRLO0 XLON
68 880 13:43:03 00067288614TRLO0 XLON
385 880 13:43:03 00067288613TRLO0 XLON
189 880 13:43:03 00067288612TRLO0 XLON
425 880 13:43:03 00067288611TRLO0 XLON
302 880 14:08:07 00067289035TRLO0 XLON
293 880 14:08:07 00067289034TRLO0 XLON
154 880 14:08:07 00067289033TRLO0 XLON
125 880 14:08:07 00067289036TRLO0 XLON
29 880 14:08:07 00067289038TRLO0 XLON
148 880 14:08:07 00067289037TRLO0 XLON
85 880 14:08:09 00067289041TRLO0 XLON
128 880 14:08:09 00067289040TRLO0 XLON
234 880 14:16:40 00067289201TRLO0 XLON
433 880 14:16:40 00067289200TRLO0 XLON
19 880 14:16:40 00067289199TRLO0 XLON
71 880 14:16:40 00067289198TRLO0 XLON
17 880 14:16:40 00067289203TRLO0 XLON
183 880 14:16:40 00067289202TRLO0 XLON
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQKLFBXBLXFBLRecent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Director/PDMR Shareholding
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement