REG - Future PLC - Transaction in Own Shares
12/10/2023 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20231012:nRSL8478Pa&default-theme=true
RNS Number : 8478P Future PLC 12 October 2023
12 October 2023
Future plc
Transaction in own shares
Future plc ("Future" or the "Company"), announces that, in accordance with the
terms of its share buyback programme announced on 10 July 2023 (the "Share
Buyback Programme"), the Company purchased the following number of
its Ordinary 15p Shares ("Ordinary Shares") through Numis Securities
Limited:
Date of purchase: 11/10/2023
Aggregate number of Ordinary Shares purchased: 57,179
Lowest price paid per share (GBp): 896.00
Highest price paid per share (GBp): 920.00
Volume weighted average price paid per share (GBp): 914.3806
The purchased shares will be cancelled. Following the purchase of these
shares, the remaining number of Ordinary Shares in issue will be 118,845,471
with no shares held in treasury. Therefore, the total voting rights in the
Company will be 118,845,471. This figure for the total number of voting
rights may be used by shareholders (and others with notification obligations)
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Numis Securities Limited as part
of the Share Buyback Programme.
Individual transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
449 920 09:23:53 00067313166TRLO0 XLON
419 920 09:23:53 00067313165TRLO0 XLON
446 920 09:23:53 00067313164TRLO0 XLON
433 920 09:23:53 00067313163TRLO0 XLON
444 920 09:23:53 00067313162TRLO0 XLON
473 920 09:23:53 00067313161TRLO0 XLON
273 920 09:23:53 00067313160TRLO0 XLON
125 920 09:23:53 00067313159TRLO0 XLON
24 920 09:23:53 00067313158TRLO0 XLON
308 920 09:23:53 00067313157TRLO0 XLON
504 920 09:23:53 00067313156TRLO0 XLON
420 920 09:23:53 00067313155TRLO0 XLON
426 920 09:23:53 00067313154TRLO0 XLON
166 920 09:23:53 00067313153TRLO0 XLON
443 920 09:23:53 00067313152TRLO0 XLON
414 920 09:23:53 00067313151TRLO0 XLON
419 920 09:23:53 00067313150TRLO0 XLON
122 920 09:23:53 00067313168TRLO0 XLON
29 920 09:23:53 00067313167TRLO0 XLON
75 916.5 09:25:14 00067313199TRLO0 XLON
125 916.5 09:25:14 00067313198TRLO0 XLON
256 916.5 09:25:14 00067313197TRLO0 XLON
360 919 09:28:36 00067313349TRLO0 XLON
66 919 09:28:36 00067313348TRLO0 XLON
250 920 09:30:30 00067313411TRLO0 XLON
213 920 09:30:30 00067313412TRLO0 XLON
371 920 09:58:01 00067314155TRLO0 XLON
99 920 09:58:01 00067314156TRLO0 XLON
189 920 09:58:01 00067314157TRLO0 XLON
250 920 09:58:01 00067314158TRLO0 XLON
394 920 09:58:01 00067314159TRLO0 XLON
273 920 09:58:01 00067314160TRLO0 XLON
109 920 09:58:01 00067314161TRLO0 XLON
180 919 09:59:36 00067314193TRLO0 XLON
451 920 10:07:04 00067314414TRLO0 XLON
399 920 10:07:04 00067314415TRLO0 XLON
250 919 10:07:05 00067314417TRLO0 XLON
86 919 10:07:05 00067314416TRLO0 XLON
28 919 10:07:05 00067314419TRLO0 XLON
125 919 10:07:05 00067314418TRLO0 XLON
82 920 10:22:54 00067315071TRLO0 XLON
125 920 10:22:54 00067315072TRLO0 XLON
76 920 10:22:54 00067315073TRLO0 XLON
174 920 10:22:54 00067315074TRLO0 XLON
375 920 10:22:54 00067315075TRLO0 XLON
4 920 10:22:54 00067315076TRLO0 XLON
1 918 10:23:31 00067315155TRLO0 XLON
159 918 10:23:31 00067315154TRLO0 XLON
115 918 10:23:31 00067315156TRLO0 XLON
94 920 10:39:36 00067315780TRLO0 XLON
125 920 10:39:36 00067315781TRLO0 XLON
125 920 10:39:36 00067315782TRLO0 XLON
124 920 10:39:36 00067315783TRLO0 XLON
400 918 10:49:47 00067316063TRLO0 XLON
16 918 10:49:47 00067316062TRLO0 XLON
2 918 10:49:47 00067316061TRLO0 XLON
99 917.5 10:57:16 00067316288TRLO0 XLON
375 917.5 10:57:16 00067316287TRLO0 XLON
394 915 10:58:54 00067316397TRLO0 XLON
428 914.5 11:06:58 00067316634TRLO0 XLON
410 915 11:06:58 00067316633TRLO0 XLON
76 913.5 11:08:35 00067316643TRLO0 XLON
81 913.5 11:08:35 00067316642TRLO0 XLON
258 913.5 11:08:35 00067316641TRLO0 XLON
195 912 11:15:04 00067316742TRLO0 XLON
197 912 11:15:04 00067316743TRLO0 XLON
160 911 11:15:17 00067316746TRLO0 XLON
250 911 11:15:17 00067316745TRLO0 XLON
400 916.5 11:48:29 00067317168TRLO0 XLON
428 917 11:49:07 00067317172TRLO0 XLON
448 917 11:50:09 00067317187TRLO0 XLON
78 916.5 11:50:32 00067317197TRLO0 XLON
125 916.5 11:50:32 00067317196TRLO0 XLON
125 916.5 11:50:32 00067317195TRLO0 XLON
125 916.5 11:50:32 00067317194TRLO0 XLON
92 916.5 11:50:32 00067317200TRLO0 XLON
269 916.5 11:50:32 00067317199TRLO0 XLON
100 916.5 11:50:32 00067317198TRLO0 XLON
280 918 12:12:42 00067317449TRLO0 XLON
110 918 12:12:42 00067317448TRLO0 XLON
391 916.5 12:19:09 00067317492TRLO0 XLON
447 916.5 12:22:32 00067317548TRLO0 XLON
416 916.5 12:32:17 00067317718TRLO0 XLON
125 916.5 12:32:17 00067317722TRLO0 XLON
125 916.5 12:32:17 00067317721TRLO0 XLON
250 916.5 12:32:17 00067317720TRLO0 XLON
250 916.5 12:32:17 00067317719TRLO0 XLON
60 916.5 12:32:17 00067317723TRLO0 XLON
64 916.5 12:32:17 00067317726TRLO0 XLON
250 916.5 12:32:17 00067317725TRLO0 XLON
716 916.5 12:32:17 00067317724TRLO0 XLON
385 916 12:32:22 00067317727TRLO0 XLON
144 915.5 12:33:30 00067317759TRLO0 XLON
317 915.5 12:34:21 00067317763TRLO0 XLON
149 915 12:34:47 00067317782TRLO0 XLON
259 915 12:34:47 00067317781TRLO0 XLON
33 912 12:41:59 00067317966TRLO0 XLON
439 912 12:42:00 00067317967TRLO0 XLON
165 914.5 12:59:41 00067318202TRLO0 XLON
169 914.5 12:59:41 00067318204TRLO0 XLON
124 914.5 12:59:41 00067318203TRLO0 XLON
271 917 13:08:50 00067318298TRLO0 XLON
31 917 13:08:50 00067318297TRLO0 XLON
125 917 13:08:50 00067318296TRLO0 XLON
455 916 13:08:55 00067318299TRLO0 XLON
342 915 13:09:18 00067318302TRLO0 XLON
120 915 13:09:18 00067318301TRLO0 XLON
83 916 13:25:55 00067318475TRLO0 XLON
375 916 13:25:55 00067318474TRLO0 XLON
287 916 13:25:55 00067318478TRLO0 XLON
158 916 13:25:55 00067318477TRLO0 XLON
24 916 13:25:55 00067318476TRLO0 XLON
421 916 13:30:57 00067318642TRLO0 XLON
441 916 13:30:57 00067318643TRLO0 XLON
454 914.5 13:36:50 00067318738TRLO0 XLON
17 918 14:00:45 00067319156TRLO0 XLON
21 918 14:00:45 00067319155TRLO0 XLON
49 918 14:00:45 00067319154TRLO0 XLON
91 918 14:00:45 00067319153TRLO0 XLON
21 918 14:00:45 00067319160TRLO0 XLON
17 918 14:00:45 00067319159TRLO0 XLON
49 918 14:00:45 00067319158TRLO0 XLON
91 918 14:00:45 00067319157TRLO0 XLON
17 918 14:00:45 00067319164TRLO0 XLON
21 918 14:00:45 00067319163TRLO0 XLON
49 918 14:00:45 00067319162TRLO0 XLON
91 918 14:00:45 00067319161TRLO0 XLON
67 916.5 14:01:55 00067319187TRLO0 XLON
317 916.5 14:01:55 00067319186TRLO0 XLON
403 915.5 14:01:55 00067319188TRLO0 XLON
403 915.5 14:02:26 00067319193TRLO0 XLON
28 918.5 14:02:31 00067319197TRLO0 XLON
34 918.5 14:02:31 00067319196TRLO0 XLON
79 918.5 14:02:31 00067319195TRLO0 XLON
152 918.5 14:02:31 00067319194TRLO0 XLON
21 918.5 14:02:31 00067319199TRLO0 XLON
41 918.5 14:02:31 00067319198TRLO0 XLON
62 918 14:02:38 00067319201TRLO0 XLON
22 918 14:02:38 00067319200TRLO0 XLON
18 918 14:02:38 00067319203TRLO0 XLON
35 918 14:02:38 00067319202TRLO0 XLON
18 918 14:02:38 00067319205TRLO0 XLON
35 918 14:02:38 00067319204TRLO0 XLON
53 918 14:02:38 00067319206TRLO0 XLON
18 918 14:02:38 00067319208TRLO0 XLON
35 918 14:02:38 00067319207TRLO0 XLON
397 918 14:02:39 00067319209TRLO0 XLON
427 917.5 14:02:54 00067319217TRLO0 XLON
983 917 14:14:55 00067319347TRLO0 XLON
98 917 14:14:58 00067319348TRLO0 XLON
319 917 14:14:59 00067319349TRLO0 XLON
422 915.5 14:19:58 00067319502TRLO0 XLON
71 915.5 14:22:04 00067319584TRLO0 XLON
203 915.5 14:22:04 00067319583TRLO0 XLON
40 915.5 14:22:04 00067319582TRLO0 XLON
82 915.5 14:22:04 00067319581TRLO0 XLON
21 918 14:26:25 00067319692TRLO0 XLON
17 918 14:26:25 00067319691TRLO0 XLON
49 918 14:26:25 00067319690TRLO0 XLON
98 918 14:26:25 00067319689TRLO0 XLON
21 918 14:26:25 00067319695TRLO0 XLON
17 918 14:26:25 00067319694TRLO0 XLON
49 918 14:26:25 00067319693TRLO0 XLON
98 918 14:26:25 00067319696TRLO0 XLON
98 918 14:26:25 00067319697TRLO0 XLON
98 918 14:26:25 00067319698TRLO0 XLON
98 918 14:26:25 00067319699TRLO0 XLON
98 918 14:26:25 00067319700TRLO0 XLON
98 918 14:26:25 00067319701TRLO0 XLON
98 918 14:26:25 00067319702TRLO0 XLON
98 918 14:26:25 00067319703TRLO0 XLON
16 918.5 14:27:06 00067319755TRLO0 XLON
19 918.5 14:27:06 00067319754TRLO0 XLON
44 918.5 14:27:06 00067319753TRLO0 XLON
86 918.5 14:27:06 00067319752TRLO0 XLON
16 918.5 14:27:06 00067319759TRLO0 XLON
19 918.5 14:27:06 00067319758TRLO0 XLON
44 918.5 14:27:06 00067319757TRLO0 XLON
86 918.5 14:27:06 00067319756TRLO0 XLON
108 918.5 14:30:06 00067319869TRLO0 XLON
24 918.5 14:30:06 00067319872TRLO0 XLON
56 918.5 14:30:06 00067319871TRLO0 XLON
108 918.5 14:30:06 00067319870TRLO0 XLON
24 918.5 14:30:07 00067319874TRLO0 XLON
108 918.5 14:30:07 00067319873TRLO0 XLON
108 918.5 14:30:08 00067319905TRLO0 XLON
108 918.5 14:30:08 00067319906TRLO0 XLON
108 918.5 14:30:08 00067319907TRLO0 XLON
108 918 14:30:19 00067319925TRLO0 XLON
304 918 14:30:21 00067319941TRLO0 XLON
27 918 14:30:27 00067319942TRLO0 XLON
27 918 14:30:27 00067319944TRLO0 XLON
108 918 14:30:27 00067319943TRLO0 XLON
21 918 14:30:27 00067319945TRLO0 XLON
27 918 14:30:27 00067319947TRLO0 XLON
108 918 14:30:27 00067319946TRLO0 XLON
62 918 14:30:30 00067319948TRLO0 XLON
27 918 14:30:30 00067319949TRLO0 XLON
27 918 14:30:30 00067319950TRLO0 XLON
27 918 14:30:30 00067319951TRLO0 XLON
27 918 14:30:30 00067319952TRLO0 XLON
27 918 14:30:30 00067319953TRLO0 XLON
27 918 14:30:30 00067319954TRLO0 XLON
27 918 14:30:30 00067319955TRLO0 XLON
27 918 14:30:30 00067319956TRLO0 XLON
94 918 14:30:32 00067319957TRLO0 XLON
27 918 14:30:32 00067319958TRLO0 XLON
27 918 14:30:32 00067319959TRLO0 XLON
27 918 14:30:32 00067319960TRLO0 XLON
27 918 14:30:32 00067319961TRLO0 XLON
27 918 14:30:32 00067319962TRLO0 XLON
27 918 14:30:34 00067319963TRLO0 XLON
27 918 14:30:34 00067319964TRLO0 XLON
307 918 14:30:35 00067319965TRLO0 XLON
27 918 14:30:35 00067319966TRLO0 XLON
27 918 14:30:35 00067319967TRLO0 XLON
27 918 14:30:35 00067319968TRLO0 XLON
27 918 14:30:35 00067319969TRLO0 XLON
27 918 14:30:35 00067319970TRLO0 XLON
27 918 14:30:35 00067319971TRLO0 XLON
172 918 14:30:36 00067319972TRLO0 XLON
27 918 14:30:36 00067319973TRLO0 XLON
27 918 14:30:36 00067319974TRLO0 XLON
27 918 14:30:36 00067319975TRLO0 XLON
27 918 14:30:36 00067319976TRLO0 XLON
27 918 14:30:36 00067319977TRLO0 XLON
27 918 14:30:36 00067319978TRLO0 XLON
277 918 14:30:37 00067319980TRLO0 XLON
401 920 14:33:28 00067320073TRLO0 XLON
613 920 14:33:28 00067320074TRLO0 XLON
1384 920 14:33:28 00067320075TRLO0 XLON
459 920 14:34:32 00067320105TRLO0 XLON
454 920 14:35:41 00067320158TRLO0 XLON
414 917 14:40:24 00067320302TRLO0 XLON
54 916.5 14:42:02 00067320339TRLO0 XLON
328 916.5 14:42:02 00067320338TRLO0 XLON
53 915.5 14:46:02 00067320454TRLO0 XLON
250 915.5 14:46:02 00067320453TRLO0 XLON
156 915.5 14:46:02 00067320452TRLO0 XLON
342 914.5 14:47:48 00067320534TRLO0 XLON
125 914.5 14:47:48 00067320533TRLO0 XLON
205 913.5 14:51:33 00067320650TRLO0 XLON
242 913.5 14:51:34 00067320652TRLO0 XLON
426 918.5 15:00:02 00067320920TRLO0 XLON
120 918.5 15:00:02 00067320919TRLO0 XLON
271 918.5 15:00:02 00067320918TRLO0 XLON
416 918.5 15:01:26 00067321103TRLO0 XLON
469 916.5 15:01:26 00067321104TRLO0 XLON
255 915 15:02:10 00067321125TRLO0 XLON
125 913.5 15:02:18 00067321130TRLO0 XLON
324 913.5 15:02:18 00067321131TRLO0 XLON
250 912.5 15:04:27 00067321237TRLO0 XLON
265 913.5 15:07:40 00067321307TRLO0 XLON
125 913.5 15:07:40 00067321306TRLO0 XLON
41 913.5 15:07:40 00067321305TRLO0 XLON
254 914 15:09:23 00067321336TRLO0 XLON
53 914 15:09:23 00067321337TRLO0 XLON
420 912.5 15:09:24 00067321338TRLO0 XLON
291 908 15:11:30 00067321428TRLO0 XLON
125 908 15:11:30 00067321427TRLO0 XLON
362 905.5 15:16:09 00067321627TRLO0 XLON
83 905.5 15:16:09 00067321626TRLO0 XLON
7 905.5 15:16:09 00067321629TRLO0 XLON
399 905.5 15:16:09 00067321628TRLO0 XLON
388 904.5 15:20:34 00067321735TRLO0 XLON
389 904.5 15:21:55 00067321780TRLO0 XLON
292 904.5 15:24:40 00067321932TRLO0 XLON
165 904.5 15:24:40 00067321931TRLO0 XLON
462 902.5 15:24:58 00067321945TRLO0 XLON
8 899.5 15:28:49 00067322134TRLO0 XLON
250 899.5 15:28:49 00067322133TRLO0 XLON
197 899.5 15:28:49 00067322132TRLO0 XLON
465 899.5 15:28:49 00067322135TRLO0 XLON
17 901 15:34:08 00067322417TRLO0 XLON
17 901 15:34:08 00067322418TRLO0 XLON
17 901 15:34:08 00067322419TRLO0 XLON
17 901 15:34:08 00067322420TRLO0 XLON
17 901 15:34:08 00067322421TRLO0 XLON
17 901 15:34:08 00067322422TRLO0 XLON
17 901 15:34:08 00067322423TRLO0 XLON
17 901 15:34:08 00067322424TRLO0 XLON
17 901 15:34:08 00067322425TRLO0 XLON
17 901 15:34:08 00067322426TRLO0 XLON
17 901 15:34:08 00067322427TRLO0 XLON
38 901 15:34:08 00067322428TRLO0 XLON
17 901 15:34:08 00067322429TRLO0 XLON
67 899.5 15:35:23 00067322535TRLO0 XLON
117 899.5 15:35:23 00067322534TRLO0 XLON
32 899.5 15:35:23 00067322533TRLO0 XLON
51 899.5 15:35:23 00067322532TRLO0 XLON
122 899.5 15:35:23 00067322531TRLO0 XLON
21 899.5 15:35:23 00067322530TRLO0 XLON
391 899.5 15:35:23 00067322529TRLO0 XLON
402 897.5 15:35:23 00067322536TRLO0 XLON
155 900 15:40:03 00067322848TRLO0 XLON
453 899.5 15:40:05 00067322849TRLO0 XLON
88 898.5 15:44:40 00067323067TRLO0 XLON
125 898.5 15:44:40 00067323066TRLO0 XLON
125 898.5 15:44:40 00067323065TRLO0 XLON
98 898.5 15:44:40 00067323064TRLO0 XLON
165 898.5 15:44:40 00067323069TRLO0 XLON
290 898.5 15:44:40 00067323068TRLO0 XLON
377 896 15:49:45 00067323218TRLO0 XLON
3 896 15:49:45 00067323219TRLO0 XLON
155 900 15:56:35 00067323548TRLO0 XLON
155 900 15:56:35 00067323549TRLO0 XLON
349 899 15:58:16 00067323624TRLO0 XLON
55 899 15:58:16 00067323623TRLO0 XLON
385 899 15:58:16 00067323622TRLO0 XLON
62 900 15:59:06 00067323657TRLO0 XLON
35 900 15:59:06 00067323656TRLO0 XLON
155 900 15:59:06 00067323655TRLO0 XLON
153 900 15:59:06 00067323658TRLO0 XLON
29 900 15:59:06 00067323659TRLO0 XLON
30 900 15:59:06 00067323660TRLO0 XLON
155 900 15:59:06 00067323661TRLO0 XLON
155 900 15:59:08 00067323663TRLO0 XLON
66 900 15:59:10 00067323664TRLO0 XLON
80 900 15:59:11 00067323665TRLO0 XLON
155 900 15:59:14 00067323666TRLO0 XLON
84 904 16:03:44 00067323920TRLO0 XLON
26 903 16:06:09 00067324024TRLO0 XLON
429 903 16:06:09 00067324023TRLO0 XLON
406 903 16:06:09 00067324022TRLO0 XLON
382 901.5 16:08:25 00067324098TRLO0 XLON
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDFLFFXBLXFBQRecent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Director/PDMR Shareholding
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement