REG - Future PLC - Transaction in Own Shares
13/10/2023 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20231013:nRSM9951Pa&default-theme=true
RNS Number : 9951P Future PLC 13 October 2023
13 October 2023
Future plc
Transaction in own shares
Future plc ("Future" or the "Company"), announces that, in accordance with the
terms of its share buyback programme announced on 10 July 2023 (the "Share
Buyback Programme"), the Company purchased the following number of
its Ordinary 15p Shares ("Ordinary Shares") through Numis Securities
Limited:
Date of purchase: 12/10/2023
Aggregate number of Ordinary Shares purchased: 60,000
Lowest price paid per share (GBp): 878.50
Highest price paid per share (GBp): 902.00
Volume weighted average price paid per share (GBp): 888.7010
The purchased shares will be cancelled. Following the purchase of these
shares, the remaining number of Ordinary Shares in issue will be 118,785,471
with no shares held in treasury. Therefore, the total voting rights in the
Company will be 118,785,471. This figure for the total number of voting
rights may be used by shareholders (and others with notification obligations)
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Numis Securities Limited as part
of the Share Buyback Programme.
Individual transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
162 888.5 08:22:07 00067326484TRLO0 XLON
64 889 08:27:15 00067326647TRLO0 XLON
46 889 08:27:15 00067326648TRLO0 XLON
177 886.5 08:38:12 00067326911TRLO0 XLON
201 886.5 08:41:02 00067326968TRLO0 XLON
47 886.5 08:43:15 00067326995TRLO0 XLON
267 886.5 08:43:15 00067326996TRLO0 XLON
195 886.5 08:43:15 00067326997TRLO0 XLON
201 890 08:58:18 00067327362TRLO0 XLON
242 890 08:58:18 00067327363TRLO0 XLON
425 891.5 09:01:13 00067327477TRLO0 XLON
25 891.5 09:01:13 00067327478TRLO0 XLON
464 895.5 09:11:10 00067328043TRLO0 XLON
419 895.5 09:11:10 00067328044TRLO0 XLON
201 895.5 09:11:10 00067328045TRLO0 XLON
397 900.5 09:20:45 00067328515TRLO0 XLON
459 899 09:20:45 00067328516TRLO0 XLON
179 897.5 09:26:06 00067328864TRLO0 XLON
164 897.5 09:27:02 00067329030TRLO0 XLON
79 897.5 09:27:02 00067329031TRLO0 XLON
525 900 09:29:55 00067329158TRLO0 XLON
413 900 09:29:55 00067329159TRLO0 XLON
320 900 09:29:55 00067329160TRLO0 XLON
135 900 09:29:55 00067329161TRLO0 XLON
176 899 09:39:25 00067329519TRLO0 XLON
233 899 09:39:25 00067329520TRLO0 XLON
373 898.5 09:43:36 00067329699TRLO0 XLON
61 898.5 09:43:36 00067329700TRLO0 XLON
435 898 09:43:39 00067329701TRLO0 XLON
25 896.5 09:47:44 00067329975TRLO0 XLON
125 896.5 09:47:44 00067329976TRLO0 XLON
256 896.5 09:47:44 00067329977TRLO0 XLON
230 897 10:11:40 00067330994TRLO0 XLON
125 897 10:11:40 00067330995TRLO0 XLON
48 897 10:11:40 00067330996TRLO0 XLON
467 896.5 10:11:40 00067330998TRLO0 XLON
417 897 10:25:35 00067331612TRLO0 XLON
431 895 10:25:56 00067331653TRLO0 XLON
237 895 10:30:02 00067332023TRLO0 XLON
163 895 10:30:02 00067332024TRLO0 XLON
152 895 10:39:36 00067332311TRLO0 XLON
304 895 10:39:36 00067332312TRLO0 XLON
78 897.5 10:51:04 00067332849TRLO0 XLON
350 897.5 10:51:04 00067332850TRLO0 XLON
357 896 10:59:20 00067333356TRLO0 XLON
53 896 10:59:24 00067333361TRLO0 XLON
384 897.5 11:07:34 00067333966TRLO0 XLON
359 897.5 11:08:52 00067333982TRLO0 XLON
87 897.5 11:08:52 00067333983TRLO0 XLON
194 898 11:23:32 00067334868TRLO0 XLON
245 898 11:23:32 00067334869TRLO0 XLON
407 897.5 11:36:14 00067335491TRLO0 XLON
231 897.5 11:48:04 00067336042TRLO0 XLON
215 897.5 11:48:04 00067336043TRLO0 XLON
602 901 11:50:05 00067336123TRLO0 XLON
40 902 11:50:13 00067336166TRLO0 XLON
104 902 11:50:13 00067336167TRLO0 XLON
558 902 11:50:13 00067336168TRLO0 XLON
396 901 11:50:15 00067336182TRLO0 XLON
416 899 11:50:26 00067336207TRLO0 XLON
441 899.5 11:50:26 00067336208TRLO0 XLON
113 898.5 11:51:14 00067336270TRLO0 XLON
287 898.5 11:51:14 00067336271TRLO0 XLON
7 901 12:04:35 00067336853TRLO0 XLON
445 901 12:04:35 00067336854TRLO0 XLON
13 899.5 12:04:35 00067336855TRLO0 XLON
125 899.5 12:04:35 00067336856TRLO0 XLON
25 899.5 12:04:35 00067336857TRLO0 XLON
187 899.5 12:04:35 00067336858TRLO0 XLON
31 899.5 12:04:35 00067336859TRLO0 XLON
99 897.5 12:17:00 00067337150TRLO0 XLON
40 897.5 12:17:00 00067337151TRLO0 XLON
241 897.5 12:17:00 00067337152TRLO0 XLON
392 894 12:22:03 00067337319TRLO0 XLON
441 896 12:30:40 00067337519TRLO0 XLON
436 893 12:34:20 00067337631TRLO0 XLON
75 892 12:49:20 00067338029TRLO0 XLON
308 892 12:49:20 00067338030TRLO0 XLON
293 891.5 12:52:44 00067338148TRLO0 XLON
157 891.5 12:52:44 00067338149TRLO0 XLON
100 893 13:18:22 00067338797TRLO0 XLON
100 893 13:18:24 00067338798TRLO0 XLON
73 893 13:18:24 00067338799TRLO0 XLON
100 893 13:18:24 00067338800TRLO0 XLON
100 893 13:19:14 00067338810TRLO0 XLON
8 893 13:19:24 00067338812TRLO0 XLON
28 893 13:19:24 00067338813TRLO0 XLON
418 895 13:27:44 00067339008TRLO0 XLON
407 895 13:28:12 00067339017TRLO0 XLON
385 895 13:28:29 00067339018TRLO0 XLON
438 896 13:33:11 00067339183TRLO0 XLON
395 894.5 13:33:50 00067339223TRLO0 XLON
138 893.5 13:35:58 00067339380TRLO0 XLON
100 893.5 13:35:58 00067339381TRLO0 XLON
230 893.5 13:35:58 00067339383TRLO0 XLON
375 893.5 13:51:03 00067339978TRLO0 XLON
46 893.5 13:51:03 00067339979TRLO0 XLON
28 892 13:56:54 00067340223TRLO0 XLON
250 892 13:56:54 00067340224TRLO0 XLON
179 892 13:56:54 00067340225TRLO0 XLON
28 886.5 14:06:36 00067340793TRLO0 XLON
405 886.5 14:06:36 00067340794TRLO0 XLON
406 886 14:06:38 00067340802TRLO0 XLON
240 887.5 14:29:21 00067341629TRLO0 XLON
119 887.5 14:29:21 00067341630TRLO0 XLON
31 887.5 14:29:21 00067341631TRLO0 XLON
117 885 14:31:58 00067341765TRLO0 XLON
279 885 14:31:58 00067341766TRLO0 XLON
248 884 14:33:11 00067341852TRLO0 XLON
301 884 14:33:11 00067341853TRLO0 XLON
134 883 14:33:34 00067341889TRLO0 XLON
306 883 14:33:34 00067341890TRLO0 XLON
100 882 14:39:55 00067342374TRLO0 XLON
250 882 14:39:55 00067342375TRLO0 XLON
57 882 14:39:55 00067342376TRLO0 XLON
46 878.5 14:43:07 00067342704TRLO0 XLON
411 883.5 14:53:26 00067343420TRLO0 XLON
250 883.5 14:53:28 00067343428TRLO0 XLON
184 883.5 14:53:28 00067343429TRLO0 XLON
412 883 14:55:00 00067343520TRLO0 XLON
395 884 14:55:15 00067343525TRLO0 XLON
401 884 14:55:15 00067343526TRLO0 XLON
189 884.5 14:55:15 00067343527TRLO0 XLON
381 884.5 14:55:39 00067343538TRLO0 XLON
442 884.5 14:55:51 00067343565TRLO0 XLON
238 884 14:56:12 00067343593TRLO0 XLON
233 884 14:56:12 00067343594TRLO0 XLON
571 883.5 14:59:17 00067343689TRLO0 XLON
472 883 15:00:37 00067343758TRLO0 XLON
400 879.5 15:01:55 00067343872TRLO0 XLON
456 881.5 15:08:28 00067344130TRLO0 XLON
250 881.5 15:15:16 00067344484TRLO0 XLON
207 881.5 15:15:16 00067344485TRLO0 XLON
48 881 15:15:16 00067344486TRLO0 XLON
394 881 15:15:16 00067344490TRLO0 XLON
125 881 15:21:55 00067344824TRLO0 XLON
294 881 15:21:55 00067344825TRLO0 XLON
423 881 15:24:30 00067344957TRLO0 XLON
316 881 15:24:30 00067344958TRLO0 XLON
97 881 15:24:30 00067344959TRLO0 XLON
70 881.5 15:28:43 00067345101TRLO0 XLON
318 881.5 15:28:43 00067345102TRLO0 XLON
437 881 15:28:43 00067345103TRLO0 XLON
125 880 15:30:59 00067345191TRLO0 XLON
268 880 15:30:59 00067345192TRLO0 XLON
441 880.5 15:32:51 00067345281TRLO0 XLON
540 883.5 15:33:29 00067345311TRLO0 XLON
200 883.5 15:33:29 00067345312TRLO0 XLON
22 883.5 15:33:29 00067345313TRLO0 XLON
100 883.5 15:33:29 00067345314TRLO0 XLON
361 884.5 15:35:20 00067345396TRLO0 XLON
108 884.5 15:35:27 00067345398TRLO0 XLON
250 884.5 15:35:27 00067345399TRLO0 XLON
170 884.5 15:35:27 00067345400TRLO0 XLON
433 883.5 15:35:44 00067345412TRLO0 XLON
419 885.5 15:40:32 00067345679TRLO0 XLON
41 884.5 15:40:32 00067345680TRLO0 XLON
353 884.5 15:40:32 00067345681TRLO0 XLON
391 884.5 15:40:32 00067345682TRLO0 XLON
440 883.5 15:43:21 00067345878TRLO0 XLON
409 883.5 15:43:21 00067345879TRLO0 XLON
535 883.5 15:43:21 00067345880TRLO0 XLON
400 883.5 15:47:15 00067346030TRLO0 XLON
467 883.5 15:47:15 00067346031TRLO0 XLON
300 883.5 15:52:41 00067346432TRLO0 XLON
98 883.5 15:52:41 00067346433TRLO0 XLON
417 883.5 15:52:41 00067346434TRLO0 XLON
431 883.5 15:52:51 00067346440TRLO0 XLON
428 883.5 15:54:01 00067346525TRLO0 XLON
200 883.5 15:54:01 00067346526TRLO0 XLON
125 883.5 15:55:26 00067346600TRLO0 XLON
105 883.5 15:55:26 00067346601TRLO0 XLON
21 883.5 15:55:26 00067346602TRLO0 XLON
350 883.5 15:55:26 00067346603TRLO0 XLON
112 883.5 15:55:26 00067346604TRLO0 XLON
434 883 15:59:01 00067346829TRLO0 XLON
211 882.5 15:59:06 00067346833TRLO0 XLON
104 883 15:59:28 00067346843TRLO0 XLON
125 883 15:59:28 00067346844TRLO0 XLON
186 883 15:59:28 00067346845TRLO0 XLON
125 883 16:00:07 00067346876TRLO0 XLON
125 883 16:00:07 00067346877TRLO0 XLON
201 883 16:00:07 00067346878TRLO0 XLON
13 883 16:00:07 00067346892TRLO0 XLON
170 883 16:01:58 00067346997TRLO0 XLON
195 883 16:01:58 00067346998TRLO0 XLON
18 883 16:02:02 00067347010TRLO0 XLON
28 883 16:02:02 00067347011TRLO0 XLON
449 883 16:02:02 00067347012TRLO0 XLON
458 883 16:02:02 00067347013TRLO0 XLON
242 882.5 16:03:04 00067347125TRLO0 XLON
165 882.5 16:03:05 00067347128TRLO0 XLON
176 882.5 16:04:05 00067347197TRLO0 XLON
275 882.5 16:04:07 00067347198TRLO0 XLON
28 882.5 16:05:02 00067347258TRLO0 XLON
237 882.5 16:05:02 00067347259TRLO0 XLON
125 882.5 16:05:02 00067347260TRLO0 XLON
37 882.5 16:05:02 00067347261TRLO0 XLON
43 882.5 16:05:02 00067347262TRLO0 XLON
114 882.5 16:05:02 00067347265TRLO0 XLON
302 882.5 16:05:02 00067347266TRLO0 XLON
459 881.5 16:05:02 00067347267TRLO0 XLON
472 884.5 16:07:05 00067347423TRLO0 XLON
394 883.5 16:07:46 00067347503TRLO0 XLON
146 883.5 16:07:46 00067347504TRLO0 XLON
278 883.5 16:07:46 00067347505TRLO0 XLON
42 883.5 16:07:46 00067347506TRLO0 XLON
120 883.5 16:07:46 00067347507TRLO0 XLON
254 883.5 16:07:46 00067347509TRLO0 XLON
349 883 16:08:54 00067347586TRLO0 XLON
201 884.5 16:10:17 00067347726TRLO0 XLON
204 884.5 16:10:17 00067347727TRLO0 XLON
36 884.5 16:10:17 00067347728TRLO0 XLON
247 884.5 16:10:17 00067347729TRLO0 XLON
125 884.5 16:10:17 00067347730TRLO0 XLON
20 884.5 16:10:41 00067347763TRLO0 XLON
410 884.5 16:10:41 00067347764TRLO0 XLON
7 884.5 16:10:41 00067347765TRLO0 XLON
22 884.5 16:11:41 00067347844TRLO0 XLON
250 886 16:11:51 00067347857TRLO0 XLON
74 886 16:11:51 00067347858TRLO0 XLON
411 886 16:11:51 00067347859TRLO0 XLON
97 886 16:11:51 00067347860TRLO0 XLON
522 886 16:11:51 00067347861TRLO0 XLON
1868 887.5 16:15:18 00067348073TRLO0 XLON
395 887.5 16:15:18 00067348074TRLO0 XLON
13 887.5 16:15:18 00067348075TRLO0 XLON
282 887 16:15:19 00067348080TRLO0 XLON
125 887 16:15:19 00067348081TRLO0 XLON
460 886.5 16:16:02 00067348142TRLO0 XLON
386 887.5 16:18:37 00067348353TRLO0 XLON
67 887.5 16:18:47 00067348357TRLO0 XLON
393 887.5 16:18:47 00067348358TRLO0 XLON
126 887.5 16:18:47 00067348359TRLO0 XLON
70 887 16:18:47 00067348360TRLO0 XLON
289 887 16:18:48 00067348363TRLO0 XLON
105 887 16:18:48 00067348364TRLO0 XLON
473 887 16:21:07 00067348592TRLO0 XLON
439 887 16:21:07 00067348593TRLO0 XLON
465 884 16:22:06 00067348686TRLO0 XLON
582 884 16:23:06 00067348764TRLO0 XLON
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSVLLFFXBLBFBFRecent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Director/PDMR Shareholding
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement