REG - Future PLC - Transaction in Own Shares
16/10/2023 09:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20231016:nRSP2198Qa&default-theme=true
RNS Number : 2198Q Future PLC 16 October 2023
16 October 2023
Future plc
Transaction in own shares
Future plc ("Future" or the "Company"), announces that, in accordance with the
terms of its share buyback programme announced on 10 July 2023 (the "Share
Buyback Programme"), the Company purchased the following number of
its Ordinary 15p Shares ("Ordinary Shares") through Numis Securities
Limited:
Date of purchase: 13/10/2023
Aggregate number of Ordinary Shares purchased: 60,000
Lowest price paid per share (GBp): 851.00
Highest price paid per share (GBp): 872.50
Volume weighted average price paid per share (GBp): 860.3493
The purchased shares will be cancelled. Following the purchase of these
shares, the remaining number of Ordinary Shares in issue will be 118,725,471
with no shares held in treasury. Therefore, the total voting rights in the
Company will be 118,725,471. This figure for the total number of voting
rights may be used by shareholders (and others with notification obligations)
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Numis Securities Limited as part
of the Share Buyback Programme.
Individual transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
476 865.5 08:20:51 00067350761TRLO0 XLON
379 863.5 08:22:02 00067350791TRLO0 XLON
150 862 08:26:19 00067350947TRLO0 XLON
140 862 08:26:19 00067350949TRLO0 XLON
125 862 08:26:19 00067350948TRLO0 XLON
435 861 08:33:16 00067351143TRLO0 XLON
1152 860 08:49:29 00067351820TRLO0 XLON
165 860 08:49:29 00067351819TRLO0 XLON
786 860 08:49:29 00067351821TRLO0 XLON
256 857.5 08:49:29 00067351825TRLO0 XLON
103 858.5 08:49:37 00067351854TRLO0 XLON
125 858.5 08:49:37 00067351853TRLO0 XLON
125 858.5 08:49:37 00067351852TRLO0 XLON
162 860 08:49:46 00067351866TRLO0 XLON
218 865.5 08:52:37 00067351929TRLO0 XLON
199 865.5 08:52:37 00067351928TRLO0 XLON
381 865.5 08:52:37 00067351927TRLO0 XLON
396 865.5 08:52:37 00067351926TRLO0 XLON
386 869 09:19:25 00067352735TRLO0 XLON
426 869 09:19:25 00067352734TRLO0 XLON
375 869 09:19:25 00067352733TRLO0 XLON
250 869 09:19:25 00067352732TRLO0 XLON
125 869 09:19:25 00067352731TRLO0 XLON
386 869 09:19:25 00067352738TRLO0 XLON
356 869 09:19:25 00067352739TRLO0 XLON
355 867 09:27:29 00067353090TRLO0 XLON
409 864 09:37:14 00067353533TRLO0 XLON
356 862 09:41:04 00067353679TRLO0 XLON
16 862 09:41:04 00067353678TRLO0 XLON
404 861 09:50:55 00067354126TRLO0 XLON
28 862 09:52:48 00067354214TRLO0 XLON
385 862 09:52:48 00067354213TRLO0 XLON
373 862 10:00:56 00067354578TRLO0 XLON
388 862 10:00:56 00067354577TRLO0 XLON
165 861 10:03:40 00067354703TRLO0 XLON
125 861 10:03:40 00067354702TRLO0 XLON
119 861 10:03:40 00067354701TRLO0 XLON
383 861 10:06:06 00067354792TRLO0 XLON
397 861 10:06:06 00067354793TRLO0 XLON
383 861 10:21:52 00067355218TRLO0 XLON
43 859 10:27:27 00067355342TRLO0 XLON
360 859 10:33:28 00067355536TRLO0 XLON
425 857.5 10:33:28 00067355537TRLO0 XLON
122 856.5 10:40:36 00067355798TRLO0 XLON
294 856.5 10:40:36 00067355800TRLO0 XLON
2 856.5 10:40:36 00067355799TRLO0 XLON
68 857.5 10:46:26 00067355980TRLO0 XLON
1 857.5 10:46:26 00067355979TRLO0 XLON
356 857.5 10:46:26 00067355978TRLO0 XLON
55 857.5 10:51:34 00067356095TRLO0 XLON
343 857.5 10:52:06 00067356117TRLO0 XLON
257 859 11:01:55 00067356392TRLO0 XLON
59 859 11:07:35 00067356578TRLO0 XLON
125 859 11:07:35 00067356577TRLO0 XLON
125 859 11:07:35 00067356576TRLO0 XLON
49 859 11:07:35 00067356575TRLO0 XLON
183 859 11:09:20 00067356623TRLO0 XLON
213 859 11:09:20 00067356622TRLO0 XLON
425 859 11:12:55 00067356714TRLO0 XLON
425 858 11:18:43 00067356977TRLO0 XLON
125 855 11:28:53 00067357235TRLO0 XLON
125 855 11:28:53 00067357234TRLO0 XLON
160 855 11:28:53 00067357236TRLO0 XLON
18 855.5 11:43:38 00067357719TRLO0 XLON
410 855.5 11:43:38 00067357718TRLO0 XLON
299 853.5 11:43:40 00067357724TRLO0 XLON
125 853.5 11:43:40 00067357723TRLO0 XLON
419 854 11:53:30 00067358034TRLO0 XLON
210 854 12:02:42 00067358314TRLO0 XLON
120 854 12:02:42 00067358313TRLO0 XLON
85 854 12:02:42 00067358312TRLO0 XLON
8 855.5 12:28:25 00067359035TRLO0 XLON
34 855.5 12:28:25 00067359034TRLO0 XLON
382 855.5 12:28:25 00067359033TRLO0 XLON
93 854.5 12:31:25 00067359148TRLO0 XLON
94 854.5 12:31:25 00067359147TRLO0 XLON
193 854.5 12:31:25 00067359146TRLO0 XLON
28 854.5 12:31:25 00067359145TRLO0 XLON
350 854.5 12:34:11 00067359220TRLO0 XLON
358 854 12:42:47 00067359378TRLO0 XLON
429 854.5 12:45:05 00067359430TRLO0 XLON
620 862 12:51:12 00067359571TRLO0 XLON
117 862 12:51:12 00067359573TRLO0 XLON
505 862 12:51:12 00067359572TRLO0 XLON
1 861 12:51:22 00067359577TRLO0 XLON
133 861 12:51:22 00067359576TRLO0 XLON
263 861 12:51:22 00067359578TRLO0 XLON
378 861 12:58:09 00067359712TRLO0 XLON
137 861 12:58:09 00067359715TRLO0 XLON
125 861 12:58:09 00067359714TRLO0 XLON
125 861 12:58:09 00067359713TRLO0 XLON
395 862.5 13:01:32 00067359827TRLO0 XLON
171 861.5 13:01:46 00067359846TRLO0 XLON
25 862 13:01:46 00067359847TRLO0 XLON
166 861 13:04:42 00067359927TRLO0 XLON
166 861 13:04:42 00067359928TRLO0 XLON
394 861.5 13:15:34 00067360158TRLO0 XLON
17 862 13:23:22 00067360244TRLO0 XLON
20 862 13:23:22 00067360243TRLO0 XLON
93 862 13:23:22 00067360242TRLO0 XLON
95 862 13:26:22 00067360279TRLO0 XLON
17 862 13:26:22 00067360278TRLO0 XLON
20 862 13:26:22 00067360277TRLO0 XLON
93 862 13:26:22 00067360276TRLO0 XLON
243 862 13:27:55 00067360296TRLO0 XLON
57 863.5 13:32:26 00067360431TRLO0 XLON
355 864 13:36:11 00067360576TRLO0 XLON
402 864 13:36:11 00067360575TRLO0 XLON
368 864 13:36:11 00067360574TRLO0 XLON
155 864 13:36:11 00067360577TRLO0 XLON
155 864 13:36:11 00067360578TRLO0 XLON
34 864 13:36:11 00067360579TRLO0 XLON
155 864 13:36:11 00067360580TRLO0 XLON
155 864 13:36:11 00067360581TRLO0 XLON
155 864 13:36:12 00067360582TRLO0 XLON
155 864 13:36:50 00067360602TRLO0 XLON
115 864 13:36:50 00067360603TRLO0 XLON
155 864 13:37:37 00067360646TRLO0 XLON
155 864 13:37:37 00067360647TRLO0 XLON
155 864 13:37:37 00067360648TRLO0 XLON
155 864 13:37:37 00067360649TRLO0 XLON
155 864 13:37:37 00067360650TRLO0 XLON
155 864 13:37:46 00067360651TRLO0 XLON
292 863.5 13:44:45 00067360938TRLO0 XLON
103 863.5 13:44:45 00067360937TRLO0 XLON
155 864 13:44:45 00067360939TRLO0 XLON
382 862 13:44:54 00067360941TRLO0 XLON
31 864 13:46:06 00067360984TRLO0 XLON
57 864 13:46:06 00067360983TRLO0 XLON
155 864 13:46:06 00067360985TRLO0 XLON
155 864 13:46:06 00067360986TRLO0 XLON
155 864 13:46:06 00067360987TRLO0 XLON
155 864 13:46:06 00067360988TRLO0 XLON
155 864 13:46:09 00067360989TRLO0 XLON
154 862 13:56:09 00067361357TRLO0 XLON
155 863 14:01:29 00067361489TRLO0 XLON
155 863 14:01:47 00067361495TRLO0 XLON
155 863 14:01:47 00067361496TRLO0 XLON
155 863 14:01:47 00067361497TRLO0 XLON
155 863 14:02:50 00067361557TRLO0 XLON
155 863 14:03:03 00067361590TRLO0 XLON
393 864 14:08:24 00067361825TRLO0 XLON
406 863 14:08:32 00067361834TRLO0 XLON
397 861.5 14:09:28 00067361880TRLO0 XLON
372 862 14:18:01 00067362471TRLO0 XLON
435 864 14:24:59 00067362871TRLO0 XLON
376 872.5 14:27:18 00067363026TRLO0 XLON
365 871.5 14:27:18 00067363027TRLO0 XLON
430 870.5 14:27:22 00067363030TRLO0 XLON
14 870.5 14:28:06 00067363040TRLO0 XLON
418 870 14:31:43 00067363352TRLO0 XLON
16 868 14:35:11 00067363538TRLO0 XLON
2 868 14:35:11 00067363540TRLO0 XLON
356 868 14:35:11 00067363539TRLO0 XLON
429 867 14:35:21 00067363548TRLO0 XLON
408 866.5 14:36:53 00067363600TRLO0 XLON
78 866.5 14:44:56 00067364138TRLO0 XLON
117 866.5 14:44:56 00067364137TRLO0 XLON
238 866.5 14:44:56 00067364136TRLO0 XLON
399 867 14:44:56 00067364139TRLO0 XLON
381 864 14:47:39 00067364258TRLO0 XLON
412 864 14:51:11 00067364365TRLO0 XLON
384 865.5 14:57:34 00067364648TRLO0 XLON
10 864.5 14:57:41 00067364652TRLO0 XLON
375 864.5 14:57:41 00067364651TRLO0 XLON
37 864.5 14:57:41 00067364650TRLO0 XLON
356 863 15:00:40 00067364715TRLO0 XLON
102 864 15:03:09 00067364791TRLO0 XLON
125 864 15:03:09 00067364790TRLO0 XLON
157 864 15:03:09 00067364789TRLO0 XLON
411 864 15:06:58 00067364942TRLO0 XLON
468 864 15:06:58 00067364943TRLO0 XLON
202 863 15:07:38 00067364978TRLO0 XLON
150 863 15:07:38 00067364977TRLO0 XLON
6 863 15:07:38 00067364979TRLO0 XLON
400 862.5 15:11:25 00067365073TRLO0 XLON
624 860.5 15:16:26 00067365300TRLO0 XLON
392 860.5 15:24:41 00067365544TRLO0 XLON
351 860.5 15:28:25 00067365760TRLO0 XLON
387 860.5 15:28:25 00067365759TRLO0 XLON
543 860.5 15:28:25 00067365761TRLO0 XLON
75 860.5 15:29:41 00067365867TRLO0 XLON
30 860.5 15:29:41 00067365866TRLO0 XLON
101 860.5 15:29:41 00067365865TRLO0 XLON
150 860.5 15:30:17 00067365908TRLO0 XLON
125 860 15:30:17 00067365910TRLO0 XLON
79 860 15:30:17 00067365909TRLO0 XLON
208 860 15:30:17 00067365911TRLO0 XLON
230 862.5 15:33:14 00067366046TRLO0 XLON
11 862.5 15:33:14 00067366045TRLO0 XLON
56 862.5 15:33:14 00067366048TRLO0 XLON
293 862.5 15:33:14 00067366047TRLO0 XLON
223 862 15:33:23 00067366056TRLO0 XLON
200 862 15:33:23 00067366055TRLO0 XLON
111 862 15:33:23 00067366057TRLO0 XLON
374 862.5 15:36:35 00067366198TRLO0 XLON
353 862.5 15:36:35 00067366197TRLO0 XLON
352 862 15:36:35 00067366199TRLO0 XLON
125 861.5 15:38:44 00067366299TRLO0 XLON
304 861.5 15:38:44 00067366300TRLO0 XLON
383 860.5 15:40:04 00067366364TRLO0 XLON
383 860 15:40:04 00067366365TRLO0 XLON
434 859 15:41:41 00067366523TRLO0 XLON
427 858 15:50:24 00067367103TRLO0 XLON
392 858 15:50:24 00067367104TRLO0 XLON
378 857.5 15:50:24 00067367106TRLO0 XLON
10 857.5 15:50:24 00067367105TRLO0 XLON
376 857 15:50:24 00067367107TRLO0 XLON
412 855.5 15:52:34 00067367241TRLO0 XLON
403 855.5 15:52:34 00067367242TRLO0 XLON
158 856.5 15:57:04 00067367396TRLO0 XLON
404 856.5 15:57:44 00067367408TRLO0 XLON
203 856.5 15:57:44 00067367407TRLO0 XLON
104 855.5 15:57:44 00067367409TRLO0 XLON
420 855.5 15:57:44 00067367411TRLO0 XLON
290 855.5 15:57:44 00067367410TRLO0 XLON
483 854.5 16:04:47 00067367861TRLO0 XLON
200 854.5 16:04:47 00067367860TRLO0 XLON
394 854.5 16:06:09 00067367934TRLO0 XLON
363 854.5 16:06:09 00067367933TRLO0 XLON
408 854.5 16:06:09 00067367935TRLO0 XLON
116 853.5 16:06:09 00067367937TRLO0 XLON
108 853.5 16:06:09 00067367936TRLO0 XLON
262 851 16:08:09 00067368066TRLO0 XLON
121 851 16:08:09 00067368065TRLO0 XLON
111 852.5 16:10:55 00067368310TRLO0 XLON
125 852.5 16:10:55 00067368309TRLO0 XLON
125 852.5 16:10:55 00067368308TRLO0 XLON
312 852.5 16:10:55 00067368312TRLO0 XLON
94 852.5 16:10:55 00067368311TRLO0 XLON
390 852 16:11:04 00067368334TRLO0 XLON
413 851 16:11:29 00067368344TRLO0 XLON
131 851 16:14:27 00067368573TRLO0 XLON
360 853 16:14:53 00067368612TRLO0 XLON
5 853 16:14:53 00067368613TRLO0 XLON
412 852.5 16:15:03 00067368633TRLO0 XLON
436 852.5 16:15:03 00067368634TRLO0 XLON
379 852.5 16:16:34 00067368733TRLO0 XLON
25 853 16:16:34 00067368734TRLO0 XLON
91 851.5 16:18:52 00067368827TRLO0 XLON
106 851.5 16:19:37 00067368858TRLO0 XLON
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDQLBFXBLZFBVRecent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Director/PDMR Shareholding
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement