REG - Future PLC - Transaction in Own Shares
17/10/2023 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20231017:nRSQ2969Qa&default-theme=true
RNS Number : 2969Q Future PLC 17 October 2023
17 October 2023
Future plc
Transaction in own shares
Future plc ("Future" or the "Company"), announces that, in accordance with the
terms of its share buyback programme announced on 10 July 2023 (the "Share
Buyback Programme"), the Company purchased the following number of
its Ordinary 15p Shares ("Ordinary Shares") through Numis Securities
Limited:
Date of purchase: 16/10/2023
Aggregate number of Ordinary Shares purchased: 55,000
Lowest price paid per share (GBp): 840.50
Highest price paid per share (GBp): 862.50
Volume weighted average price paid per share (GBp): 853.8424
The purchased shares will be cancelled. Following the purchase of these shares
(and the issue of 1,084 shares under the Company's share ownership plan, which
is covered by a block listing), the remaining number of Ordinary Shares in
issue will be 118,671,555 with no shares held in treasury. Therefore, the
total voting rights in the Company will be 118,671,555. This figure for the
total number of voting rights may be used by shareholders (and others with
notification obligations) as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Numis Securities Limited as part
of the Share Buyback Programme.
Individual transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
46 842.5 08:19:25 00067370951TRLO0 XLON
331 842.5 08:19:25 00067370950TRLO0 XLON
421 842.5 08:19:25 00067370952TRLO0 XLON
353 841.5 08:19:52 00067370973TRLO0 XLON
379 843 08:21:08 00067371007TRLO0 XLON
399 844.5 08:21:08 00067371008TRLO0 XLON
416 840.5 08:22:14 00067371047TRLO0 XLON
257 844.5 08:27:38 00067371166TRLO0 XLON
168 844.5 08:27:38 00067371167TRLO0 XLON
277 843.5 08:27:38 00067371169TRLO0 XLON
133 843.5 08:27:38 00067371168TRLO0 XLON
436 843.5 08:31:49 00067371295TRLO0 XLON
408 843.5 08:31:49 00067371296TRLO0 XLON
382 843.5 08:31:49 00067371297TRLO0 XLON
34 846.5 08:56:02 00067372017TRLO0 XLON
394 846.5 08:56:02 00067372018TRLO0 XLON
200 847.5 09:02:02 00067372108TRLO0 XLON
6 847.5 09:02:02 00067372109TRLO0 XLON
175 847.5 09:02:02 00067372110TRLO0 XLON
125 844 09:03:34 00067372155TRLO0 XLON
238 844 09:03:34 00067372158TRLO0 XLON
3 844 09:03:34 00067372157TRLO0 XLON
1 844 09:03:34 00067372156TRLO0 XLON
81 841 09:15:30 00067372724TRLO0 XLON
370 852 09:28:53 00067372987TRLO0 XLON
394 852 09:29:30 00067372991TRLO0 XLON
10 850.5 09:29:31 00067372994TRLO0 XLON
31 850.5 09:29:31 00067372993TRLO0 XLON
375 850.5 09:29:31 00067372992TRLO0 XLON
378 850 09:31:02 00067373039TRLO0 XLON
3 850 09:31:02 00067373038TRLO0 XLON
182 850 09:31:02 00067373041TRLO0 XLON
250 850 09:31:02 00067373040TRLO0 XLON
289 852 10:03:18 00067373654TRLO0 XLON
103 852 10:03:18 00067373655TRLO0 XLON
86 852 10:03:18 00067373656TRLO0 XLON
45 852 10:03:18 00067373657TRLO0 XLON
32 852 10:03:18 00067373658TRLO0 XLON
44 852 10:03:18 00067373659TRLO0 XLON
144 852 10:03:18 00067373660TRLO0 XLON
6 852 10:03:18 00067373661TRLO0 XLON
172 852.5 10:03:18 00067373662TRLO0 XLON
91 852.5 10:03:18 00067373663TRLO0 XLON
127 852.5 10:03:18 00067373664TRLO0 XLON
2 853 10:03:18 00067373665TRLO0 XLON
213 858 10:34:17 00067374124TRLO0 XLON
142 858 10:34:17 00067374125TRLO0 XLON
356 858 10:34:17 00067374126TRLO0 XLON
11 858 10:34:17 00067374127TRLO0 XLON
411 856 10:34:52 00067374134TRLO0 XLON
20 856 10:34:52 00067374133TRLO0 XLON
4 856 10:35:24 00067374139TRLO0 XLON
128 858.5 10:47:47 00067374352TRLO0 XLON
265 858.5 10:47:47 00067374353TRLO0 XLON
394 858.5 10:47:47 00067374354TRLO0 XLON
433 856 11:01:27 00067374547TRLO0 XLON
51 854.5 11:01:27 00067374549TRLO0 XLON
375 854.5 11:01:27 00067374548TRLO0 XLON
55 855.5 11:19:49 00067374953TRLO0 XLON
169 855.5 11:19:49 00067374954TRLO0 XLON
280 855.5 11:19:49 00067374956TRLO0 XLON
52 855.5 11:19:49 00067374955TRLO0 XLON
40 854.5 11:19:49 00067374957TRLO0 XLON
125 855 11:30:04 00067375213TRLO0 XLON
91 855 11:30:04 00067375212TRLO0 XLON
90 855 11:30:04 00067375211TRLO0 XLON
5 857.5 11:42:04 00067375458TRLO0 XLON
500 857.5 11:42:04 00067375457TRLO0 XLON
636 857.5 11:42:04 00067375456TRLO0 XLON
40 857 11:42:04 00067375460TRLO0 XLON
375 857 11:42:04 00067375459TRLO0 XLON
87 856 11:43:28 00067375482TRLO0 XLON
125 856 11:43:28 00067375481TRLO0 XLON
258 856 11:43:28 00067375480TRLO0 XLON
260 854.5 11:43:44 00067375490TRLO0 XLON
115 854.5 11:43:44 00067375489TRLO0 XLON
39 858.5 12:02:01 00067375832TRLO0 XLON
377 858.5 12:02:01 00067375833TRLO0 XLON
142 856.5 12:12:05 00067375992TRLO0 XLON
111 856.5 12:12:05 00067375991TRLO0 XLON
104 856.5 12:12:05 00067375990TRLO0 XLON
58 857.5 12:20:01 00067376145TRLO0 XLON
336 857.5 12:20:01 00067376144TRLO0 XLON
154 857.5 12:20:01 00067376147TRLO0 XLON
250 857.5 12:20:01 00067376146TRLO0 XLON
269 856.5 12:20:13 00067376152TRLO0 XLON
125 856.5 12:20:13 00067376151TRLO0 XLON
25 855.5 12:20:13 00067376153TRLO0 XLON
426 858.5 12:38:48 00067376580TRLO0 XLON
36 860.5 12:40:12 00067376617TRLO0 XLON
1330 860.5 12:40:12 00067376618TRLO0 XLON
582 860.5 12:40:12 00067376619TRLO0 XLON
240 860.5 12:40:12 00067376620TRLO0 XLON
371 858.5 12:40:26 00067376627TRLO0 XLON
212 857 12:40:30 00067376635TRLO0 XLON
188 857 12:40:30 00067376634TRLO0 XLON
381 856 12:41:49 00067376645TRLO0 XLON
1 857.5 12:49:08 00067376815TRLO0 XLON
32 857.5 12:49:17 00067376818TRLO0 XLON
182 857.5 12:55:22 00067376923TRLO0 XLON
183 857.5 12:55:22 00067376922TRLO0 XLON
409 856 12:57:19 00067376951TRLO0 XLON
434 855 13:07:53 00067377174TRLO0 XLON
309 855 13:20:58 00067377434TRLO0 XLON
92 855 13:20:58 00067377433TRLO0 XLON
134 854 13:23:14 00067377462TRLO0 XLON
238 854 13:23:14 00067377461TRLO0 XLON
280 853 13:23:14 00067377464TRLO0 XLON
94 853 13:23:14 00067377463TRLO0 XLON
463 851.5 13:23:38 00067377480TRLO0 XLON
1 852.5 13:29:41 00067377564TRLO0 XLON
22 852.5 13:29:44 00067377569TRLO0 XLON
276 853.5 13:32:00 00067377685TRLO0 XLON
125 853.5 13:32:00 00067377684TRLO0 XLON
152 852.5 13:33:56 00067377739TRLO0 XLON
125 852.5 13:33:56 00067377738TRLO0 XLON
125 852.5 13:33:56 00067377737TRLO0 XLON
119 851 13:42:04 00067377980TRLO0 XLON
243 851 13:42:04 00067377979TRLO0 XLON
399 851 13:42:04 00067377978TRLO0 XLON
389 850 13:45:22 00067378081TRLO0 XLON
124 850 13:49:27 00067378148TRLO0 XLON
206 850 13:49:27 00067378149TRLO0 XLON
48 850 13:49:27 00067378150TRLO0 XLON
26 850 13:50:02 00067378156TRLO0 XLON
1 850 13:50:55 00067378175TRLO0 XLON
172 848 13:51:02 00067378176TRLO0 XLON
201 848 13:52:53 00067378204TRLO0 XLON
103 848 13:53:24 00067378212TRLO0 XLON
98 848 13:53:24 00067378211TRLO0 XLON
9 848 13:53:27 00067378214TRLO0 XLON
201 848 13:54:02 00067378222TRLO0 XLON
212 848 13:58:05 00067378310TRLO0 XLON
145 848 13:58:05 00067378309TRLO0 XLON
56 848 13:58:05 00067378308TRLO0 XLON
201 847 14:02:02 00067378370TRLO0 XLON
375 848 14:05:02 00067378427TRLO0 XLON
146 848 14:05:02 00067378431TRLO0 XLON
125 848 14:05:02 00067378430TRLO0 XLON
106 848 14:05:02 00067378429TRLO0 XLON
11 848 14:05:02 00067378428TRLO0 XLON
62 845 14:14:23 00067378617TRLO0 XLON
1 845 14:14:23 00067378616TRLO0 XLON
290 845 14:14:23 00067378615TRLO0 XLON
172 844 14:17:02 00067378692TRLO0 XLON
197 844 14:18:02 00067378717TRLO0 XLON
26 846 14:21:09 00067378828TRLO0 XLON
125 846 14:21:09 00067378827TRLO0 XLON
125 846 14:21:09 00067378826TRLO0 XLON
144 846 14:21:09 00067378825TRLO0 XLON
276 846 14:26:12 00067378953TRLO0 XLON
356 846 14:27:58 00067378987TRLO0 XLON
106 846 14:27:58 00067378986TRLO0 XLON
143 848.5 14:41:48 00067379419TRLO0 XLON
405 848.5 14:41:48 00067379418TRLO0 XLON
282 848.5 14:41:48 00067379417TRLO0 XLON
377 848.5 14:41:48 00067379416TRLO0 XLON
183 847.5 14:41:48 00067379421TRLO0 XLON
193 847.5 14:41:48 00067379420TRLO0 XLON
198 849 14:45:02 00067379570TRLO0 XLON
36 849 14:45:02 00067379569TRLO0 XLON
193 849 14:45:02 00067379568TRLO0 XLON
80 848.5 14:45:02 00067379571TRLO0 XLON
413 848.5 14:45:02 00067379575TRLO0 XLON
69 848.5 14:45:02 00067379574TRLO0 XLON
259 848.5 14:45:02 00067379573TRLO0 XLON
346 847.5 14:49:07 00067379707TRLO0 XLON
10 847.5 14:49:07 00067379706TRLO0 XLON
151 846.5 14:49:07 00067379709TRLO0 XLON
256 846.5 14:49:07 00067379710TRLO0 XLON
39 849 14:51:31 00067379784TRLO0 XLON
32 849 14:51:31 00067379785TRLO0 XLON
90 849 14:52:31 00067379805TRLO0 XLON
20 849 14:52:31 00067379804TRLO0 XLON
29 849 14:52:31 00067379803TRLO0 XLON
363 850.5 14:55:28 00067379907TRLO0 XLON
436 850.5 14:57:28 00067379973TRLO0 XLON
401 850.5 15:00:28 00067380071TRLO0 XLON
17 850.5 15:02:24 00067380138TRLO0 XLON
394 850.5 15:02:24 00067380139TRLO0 XLON
416 850.5 15:03:24 00067380170TRLO0 XLON
400 850.5 15:05:24 00067380228TRLO0 XLON
73 849.5 15:05:50 00067380239TRLO0 XLON
188 849.5 15:05:50 00067380238TRLO0 XLON
96 849.5 15:05:50 00067380237TRLO0 XLON
357 849 15:05:51 00067380243TRLO0 XLON
383 853 15:13:53 00067380605TRLO0 XLON
125 852.5 15:13:53 00067380606TRLO0 XLON
256 852.5 15:13:53 00067380607TRLO0 XLON
23 852.5 15:14:03 00067380618TRLO0 XLON
420 852.5 15:14:03 00067380619TRLO0 XLON
500 862.5 15:27:13 00067381198TRLO0 XLON
250 862.5 15:27:13 00067381199TRLO0 XLON
526 862.5 15:27:13 00067381200TRLO0 XLON
136 862.5 15:27:13 00067381201TRLO0 XLON
125 862.5 15:27:13 00067381202TRLO0 XLON
510 862.5 15:27:13 00067381203TRLO0 XLON
40 860.5 15:28:07 00067381259TRLO0 XLON
89 860.5 15:28:07 00067381258TRLO0 XLON
34 860.5 15:28:07 00067381257TRLO0 XLON
112 860.5 15:28:07 00067381256TRLO0 XLON
82 860.5 15:28:07 00067381255TRLO0 XLON
431 860.5 15:28:07 00067381254TRLO0 XLON
69 860.5 15:28:07 00067381253TRLO0 XLON
125 862.5 15:32:38 00067381453TRLO0 XLON
277 862.5 15:33:12 00067381493TRLO0 XLON
423 862.5 15:33:12 00067381494TRLO0 XLON
503 860.5 15:33:37 00067381511TRLO0 XLON
32 858.5 15:37:39 00067381722TRLO0 XLON
365 860.5 15:40:31 00067381901TRLO0 XLON
368 860.5 15:41:31 00067381961TRLO0 XLON
368 859.5 15:42:31 00067381988TRLO0 XLON
76 859.5 15:43:31 00067382026TRLO0 XLON
279 859.5 15:43:39 00067382027TRLO0 XLON
169 859.5 15:45:02 00067382066TRLO0 XLON
46 859.5 15:45:39 00067382080TRLO0 XLON
122 859.5 15:50:09 00067382226TRLO0 XLON
291 859.5 15:50:09 00067382225TRLO0 XLON
209 859.5 15:50:09 00067382224TRLO0 XLON
85 859 15:50:10 00067382227TRLO0 XLON
208 859 15:50:10 00067382228TRLO0 XLON
83 859 15:50:11 00067382230TRLO0 XLON
10 859 15:50:11 00067382229TRLO0 XLON
248 857 15:54:26 00067382353TRLO0 XLON
125 857 15:54:26 00067382352TRLO0 XLON
564 858 16:05:20 00067382683TRLO0 XLON
2119 859.5 16:06:03 00067382711TRLO0 XLON
189 859.5 16:06:03 00067382710TRLO0 XLON
577 859.5 16:06:03 00067382709TRLO0 XLON
205 858.5 16:06:03 00067382713TRLO0 XLON
191 858.5 16:06:03 00067382712TRLO0 XLON
396 858 16:06:05 00067382714TRLO0 XLON
326 856.5 16:11:31 00067382878TRLO0 XLON
144 856.5 16:11:31 00067382877TRLO0 XLON
358 856.5 16:11:31 00067382876TRLO0 XLON
450 856.5 16:11:31 00067382879TRLO0 XLON
373 856.5 16:11:31 00067382880TRLO0 XLON
320 855.5 16:14:17 00067383013TRLO0 XLON
39 855.5 16:14:17 00067383012TRLO0 XLON
403 855.5 16:14:17 00067383011TRLO0 XLON
410 854 16:14:33 00067383053TRLO0 XLON
125 856.5 16:20:00 00067383327TRLO0 XLON
125 856.5 16:20:00 00067383326TRLO0 XLON
125 856.5 16:20:00 00067383325TRLO0 XLON
228 858 16:22:52 00067383487TRLO0 XLON
1392 858 16:22:54 00067383489TRLO0 XLON
125 858 16:22:54 00067383488TRLO0 XLON
100 857.5 16:22:54 00067383492TRLO0 XLON
125 857.5 16:22:54 00067383491TRLO0 XLON
153 857.5 16:22:54 00067383490TRLO0 XLON
38 857.5 16:22:54 00067383493TRLO0 XLON
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDQLFFXBLEFBVRecent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Director/PDMR Shareholding
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement