Picture of Future logo

FUTR Future News Story

0.000.00%
gb flag iconLast trade - 00:00
Consumer CyclicalsSpeculativeMid CapContrarian

REG - Future PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20231026:nRSZ3170Ra&default-theme=true

RNS Number : 3170R  Future PLC  26 October 2023

26 October 2023

Future plc

Transaction in own shares

Future plc ("Future" or the "Company"), announces that, in accordance with the
terms of its share buyback programme announced on 10 July 2023 (the "Share
Buyback Programme"), the Company purchased the following number of
its Ordinary 15p Shares ("Ordinary Shares") through Numis Securities
Limited:

 Date of purchase:                                    25/10/2023
 Aggregate number of Ordinary Shares purchased:       80,000
 Lowest price paid per share (GBp):                   826.50
 Highest price paid per share (GBp):                  863.50
 Volume weighted average price paid per share (GBp):  841.7223

The purchased shares will be cancelled. Following the purchase of these
shares, the remaining number of Ordinary Shares in issue will be 118,226,930
with no shares held in treasury. Therefore, the total voting rights in the
Company will be 118,226,930.  This figure for the total number of voting
rights may be used by shareholders (and others with notification obligations)
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
the Company under the FCA's Disclosure Guidance and Transparency Rules.
 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Numis Securities Limited as part
of the Share Buyback Programme.

Individual transactions:

 

 Number of ordinary shares purchased  Transaction price  Time of transaction (UK Time)  Transaction reference number  Trading venue

                                      (GBp share)
 486                                  853.5              08:20:00                       00067496743TRLO0              XLON
 346                                  861.5              08:26:08                       00067496970TRLO0              XLON
 402                                  863.5              08:26:28                       00067496973TRLO0              XLON
 385                                  862.5              08:26:48                       00067496990TRLO0              XLON
 252                                  859                08:26:49                       00067496991TRLO0              XLON
 215                                  859                08:26:49                       00067496992TRLO0              XLON
 428                                  857                08:28:02                       00067497012TRLO0              XLON
 379                                  858                08:32:59                       00067497149TRLO0              XLON
 11                                   858                08:32:59                       00067497150TRLO0              XLON
 74                                   858                08:44:05                       00067497439TRLO0              XLON
 332                                  858                08:44:05                       00067497440TRLO0              XLON
 375                                  859                08:51:36                       00067497652TRLO0              XLON
 133                                  858                08:54:02                       00067497755TRLO0              XLON
 288                                  858                08:54:02                       00067497756TRLO0              XLON
 133                                  858                08:58:17                       00067497987TRLO0              XLON
 243                                  858                08:58:17                       00067497988TRLO0              XLON
 381                                  855.5              09:05:41                       00067498239TRLO0              XLON
 385                                  855                09:08:39                       00067498390TRLO0              XLON
 47                                   855                09:08:39                       00067498391TRLO0              XLON
 1                                    855                09:08:39                       00067498392TRLO0              XLON
 325                                  855                09:08:39                       00067498393TRLO0              XLON
 379                                  854.5              09:14:19                       00067498609TRLO0              XLON
 417                                  854                09:14:19                       00067498611TRLO0              XLON
 146                                  853.5              09:14:49                       00067498628TRLO0              XLON
 35                                   853.5              09:14:49                       00067498629TRLO0              XLON
 650                                  853.5              09:14:49                       00067498630TRLO0              XLON
 102                                  852                09:14:50                       00067498632TRLO0              XLON
 307                                  852                09:14:50                       00067498633TRLO0              XLON
 287                                  851                09:14:50                       00067498634TRLO0              XLON
 75                                   851                09:14:50                       00067498635TRLO0              XLON
 379                                  850                09:14:59                       00067498638TRLO0              XLON
 433                                  848                09:15:11                       00067498641TRLO0              XLON
 418                                  848.5              09:15:11                       00067498642TRLO0              XLON
 323                                  849                09:17:23                       00067498684TRLO0              XLON
 71                                   849                09:17:23                       00067498685TRLO0              XLON
 231                                  848.5              09:18:10                       00067498699TRLO0              XLON
 172                                  848.5              09:18:10                       00067498700TRLO0              XLON
 82                                   848.5              09:18:10                       00067498701TRLO0              XLON
 186                                  848.5              09:18:10                       00067498702TRLO0              XLON
 105                                  848.5              09:18:10                       00067498703TRLO0              XLON
 194                                  848.5              09:29:40                       00067499131TRLO0              XLON
 100                                  848.5              09:29:40                       00067499132TRLO0              XLON
 60                                   848.5              09:29:40                       00067499133TRLO0              XLON
 348                                  848.5              09:36:14                       00067499320TRLO0              XLON
 348                                  847                09:37:55                       00067499359TRLO0              XLON
 100                                  844                09:38:14                       00067499396TRLO0              XLON
 392                                  844                09:38:14                       00067499397TRLO0              XLON
 261                                  842                09:41:04                       00067499430TRLO0              XLON
 135                                  842                09:49:56                       00067499656TRLO0              XLON
 72                                   842                09:49:56                       00067499657TRLO0              XLON
 200                                  842                09:49:56                       00067499658TRLO0              XLON
 100                                  842                09:49:56                       00067499659TRLO0              XLON
 36                                   842                09:49:56                       00067499660TRLO0              XLON
 2                                    845                09:58:11                       00067499832TRLO0              XLON
 3                                    845                09:58:11                       00067499833TRLO0              XLON
 166                                  847                09:59:21                       00067499888TRLO0              XLON
 208                                  847                09:59:21                       00067499889TRLO0              XLON
 45                                   847                09:59:21                       00067499890TRLO0              XLON
 271                                  847                09:59:21                       00067499891TRLO0              XLON
 363                                  847                09:59:21                       00067499892TRLO0              XLON
 419                                  845.5              10:00:07                       00067499911TRLO0              XLON
 400                                  842                10:04:59                       00067500057TRLO0              XLON
 69                                   841                10:07:47                       00067500189TRLO0              XLON
 106                                  844                10:27:01                       00067500646TRLO0              XLON
 281                                  844                10:27:01                       00067500647TRLO0              XLON
 100                                  843.5              10:27:01                       00067500648TRLO0              XLON
 100                                  843.5              10:27:01                       00067500649TRLO0              XLON
 100                                  843.5              10:27:01                       00067500650TRLO0              XLON
 100                                  843.5              10:27:01                       00067500651TRLO0              XLON
 71                                   843.5              10:27:01                       00067500652TRLO0              XLON
 140                                  842.5              10:32:04                       00067500718TRLO0              XLON
 220                                  842.5              10:32:04                       00067500719TRLO0              XLON
 221                                  843                10:38:48                       00067500878TRLO0              XLON
 100                                  843                10:38:48                       00067500879TRLO0              XLON
 69                                   843                10:38:48                       00067500880TRLO0              XLON
 33                                   843                10:38:48                       00067500881TRLO0              XLON
 359                                  843                10:38:48                       00067500882TRLO0              XLON
 349                                  843                10:38:48                       00067500883TRLO0              XLON
 344                                  843                10:38:48                       00067500884TRLO0              XLON
 200                                  844                10:39:25                       00067500890TRLO0              XLON
 35                                   845                10:41:18                       00067500942TRLO0              XLON
 318                                  845                10:41:18                       00067500943TRLO0              XLON
 56                                   845                10:41:18                       00067500944TRLO0              XLON
 466                                  844                10:45:04                       00067501010TRLO0              XLON
 314                                  844.5              10:46:08                       00067501024TRLO0              XLON
 72                                   844.5              10:46:08                       00067501025TRLO0              XLON
 478                                  843                10:47:12                       00067501081TRLO0              XLON
 178                                  843                10:47:14                       00067501082TRLO0              XLON
 8                                    842.5              10:51:48                       00067501209TRLO0              XLON
 176                                  842.5              10:51:48                       00067501210TRLO0              XLON
 231                                  845                10:53:07                       00067501242TRLO0              XLON
 114                                  845                10:53:07                       00067501243TRLO0              XLON
 462                                  843.5              10:53:27                       00067501251TRLO0              XLON
 300                                  845                10:56:13                       00067501301TRLO0              XLON
 63                                   845                10:56:13                       00067501302TRLO0              XLON
 363                                  843.5              10:57:50                       00067501332TRLO0              XLON
 354                                  844                10:57:50                       00067501333TRLO0              XLON
 50                                   843.5              10:58:38                       00067501352TRLO0              XLON
 311                                  843.5              11:01:11                       00067501400TRLO0              XLON
 389                                  843.5              11:01:11                       00067501401TRLO0              XLON
 10                                   843.5              11:01:11                       00067501402TRLO0              XLON
 382                                  843.5              11:04:56                       00067501454TRLO0              XLON
 217                                  841.5              11:04:56                       00067501455TRLO0              XLON
 259                                  841.5              11:04:56                       00067501456TRLO0              XLON
 251                                  841                11:04:56                       00067501457TRLO0              XLON
 454                                  842.5              11:05:09                       00067501458TRLO0              XLON
 420                                  841.5              11:05:14                       00067501459TRLO0              XLON
 491                                  842                11:05:14                       00067501460TRLO0              XLON
 398                                  842                11:05:15                       00067501461TRLO0              XLON
 122                                  842                11:06:35                       00067501478TRLO0              XLON
 200                                  842                11:06:35                       00067501479TRLO0              XLON
 39                                   842                11:06:35                       00067501480TRLO0              XLON
 85                                   842                11:06:35                       00067501481TRLO0              XLON
 100                                  842                11:06:35                       00067501482TRLO0              XLON
 249                                  842                11:06:35                       00067501483TRLO0              XLON
 47                                   842                11:06:35                       00067501484TRLO0              XLON
 375                                  842                11:06:35                       00067501485TRLO0              XLON
 522                                  841                11:06:35                       00067501486TRLO0              XLON
 16                                   836                11:07:17                       00067501501TRLO0              XLON
 200                                  836                11:07:17                       00067501502TRLO0              XLON
 100                                  836                11:07:17                       00067501503TRLO0              XLON
 72                                   836                11:07:17                       00067501504TRLO0              XLON
 24                                   836                11:07:17                       00067501505TRLO0              XLON
 237                                  834                11:08:16                       00067501519TRLO0              XLON
 159                                  834                11:08:16                       00067501520TRLO0              XLON
 359                                  831                11:22:56                       00067501909TRLO0              XLON
 400                                  831                11:22:56                       00067501910TRLO0              XLON
 423                                  828.5              11:22:57                       00067501911TRLO0              XLON
 12                                   826.5              11:26:32                       00067502001TRLO0              XLON
 518                                  826.5              11:26:32                       00067502003TRLO0              XLON
 225                                  826.5              11:26:32                       00067502004TRLO0              XLON
 72                                   826.5              11:26:32                       00067502005TRLO0              XLON
 38                                   826.5              11:26:32                       00067502000TRLO0              XLON
 77                                   826.5              11:26:32                       00067502002TRLO0              XLON
 1                                    831.5              11:26:58                       00067502026TRLO0              XLON
 72                                   831.5              11:26:58                       00067502027TRLO0              XLON
 22                                   831.5              11:26:58                       00067502028TRLO0              XLON
 14                                   831.5              11:26:58                       00067502029TRLO0              XLON
 1                                    831.5              11:26:58                       00067502030TRLO0              XLON
 46                                   831.5              11:26:58                       00067502031TRLO0              XLON
 9                                    831.5              11:26:58                       00067502032TRLO0              XLON
 8                                    831.5              11:26:58                       00067502033TRLO0              XLON
 1                                    833                11:28:11                       00067502053TRLO0              XLON
 69                                   834                11:29:25                       00067502085TRLO0              XLON
 896                                  834                11:29:25                       00067502086TRLO0              XLON
 414                                  834                11:29:25                       00067502087TRLO0              XLON
 389                                  833                11:29:25                       00067502088TRLO0              XLON
 43                                   834.5              11:32:13                       00067502148TRLO0              XLON
 332                                  834.5              11:32:13                       00067502149TRLO0              XLON
 15                                   837.5              11:35:44                       00067502207TRLO0              XLON
 40                                   837.5              11:35:44                       00067502208TRLO0              XLON
 140                                  837.5              11:35:44                       00067502209TRLO0              XLON
 100                                  837.5              11:36:01                       00067502216TRLO0              XLON
 200                                  837.5              11:36:01                       00067502217TRLO0              XLON
 100                                  837.5              11:36:01                       00067502218TRLO0              XLON
 15                                   837.5              11:36:25                       00067502226TRLO0              XLON
 305                                  837.5              11:36:25                       00067502227TRLO0              XLON
 64                                   837.5              11:36:25                       00067502228TRLO0              XLON
 100                                  838.5              11:50:14                       00067502482TRLO0              XLON
 100                                  838.5              11:50:14                       00067502483TRLO0              XLON
 200                                  838.5              11:50:14                       00067502484TRLO0              XLON
 2                                    838.5              11:50:14                       00067502485TRLO0              XLON
 383                                  841                12:03:14                       00067502687TRLO0              XLON
 350                                  841.5              12:09:06                       00067502750TRLO0              XLON
 13                                   841.5              12:09:06                       00067502751TRLO0              XLON
 381                                  843                12:11:30                       00067502779TRLO0              XLON
 6                                    842.5              12:11:30                       00067502780TRLO0              XLON
 380                                  842.5              12:13:31                       00067502809TRLO0              XLON
 1                                    842.5              12:13:31                       00067502810TRLO0              XLON
 1                                    842.5              12:13:31                       00067502811TRLO0              XLON
 100                                  846                12:19:38                       00067502923TRLO0              XLON
 319                                  846                12:19:38                       00067502924TRLO0              XLON
 29                                   846.5              12:19:38                       00067502925TRLO0              XLON
 115                                  846.5              12:19:38                       00067502926TRLO0              XLON
 246                                  847                12:19:38                       00067502927TRLO0              XLON
 4                                    847.5              12:29:50                       00067503045TRLO0              XLON
 26                                   847.5              12:32:25                       00067503078TRLO0              XLON
 481                                  847.5              12:32:44                       00067503082TRLO0              XLON
 100                                  847                12:41:44                       00067503403TRLO0              XLON
 274                                  847                12:41:44                       00067503404TRLO0              XLON
 398                                  847                12:48:35                       00067503642TRLO0              XLON
 550                                  846                12:53:50                       00067503893TRLO0              XLON
 94                                   844                12:54:29                       00067503970TRLO0              XLON
 394                                  844                12:54:29                       00067503971TRLO0              XLON
 28                                   845                13:05:50                       00067504390TRLO0              XLON
 368                                  845                13:05:50                       00067504391TRLO0              XLON
 100                                  844                13:05:50                       00067504392TRLO0              XLON
 400                                  844                13:05:50                       00067504393TRLO0              XLON
 25                                   844                13:05:50                       00067504394TRLO0              XLON
 308                                  843.5              13:08:50                       00067504527TRLO0              XLON
 120                                  843.5              13:08:50                       00067504528TRLO0              XLON
 14                                   844.5              13:15:04                       00067504638TRLO0              XLON
 11                                   844.5              13:16:11                       00067504655TRLO0              XLON
 100                                  844.5              13:16:11                       00067504656TRLO0              XLON
 200                                  844.5              13:16:11                       00067504657TRLO0              XLON
 76                                   844.5              13:16:11                       00067504658TRLO0              XLON
 286                                  844                13:17:51                       00067504681TRLO0              XLON
 72                                   844                13:17:51                       00067504682TRLO0              XLON
 105                                  844                13:17:51                       00067504683TRLO0              XLON
 357                                  842.5              13:25:50                       00067504917TRLO0              XLON
 42                                   840.5              13:29:45                       00067505009TRLO0              XLON
 187                                  840.5              13:34:03                       00067505080TRLO0              XLON
 1                                    840.5              13:34:03                       00067505081TRLO0              XLON
 182                                  840.5              13:34:03                       00067505082TRLO0              XLON
 427                                  839                13:34:03                       00067505083TRLO0              XLON
 40                                   838                13:34:50                       00067505098TRLO0              XLON
 305                                  838                13:34:50                       00067505099TRLO0              XLON
 41                                   839.5              13:39:13                       00067505225TRLO0              XLON
 100                                  839.5              13:39:13                       00067505226TRLO0              XLON
 100                                  839.5              13:39:13                       00067505227TRLO0              XLON
 72                                   839.5              13:39:13                       00067505228TRLO0              XLON
 31                                   839.5              13:39:14                       00067505229TRLO0              XLON
 36                                   838                13:42:27                       00067505283TRLO0              XLON
 141                                  838                13:42:27                       00067505284TRLO0              XLON
 100                                  838                13:42:27                       00067505285TRLO0              XLON
 100                                  838                13:42:27                       00067505286TRLO0              XLON
 42                                   838                13:42:27                       00067505287TRLO0              XLON
 5                                    837                13:45:28                       00067505374TRLO0              XLON
 1                                    837                13:49:28                       00067505517TRLO0              XLON
 401                                  839.5              13:59:14                       00067505745TRLO0              XLON
 370                                  838                13:59:38                       00067505758TRLO0              XLON
 242                                  838                13:59:38                       00067505759TRLO0              XLON
 118                                  838                13:59:38                       00067505760TRLO0              XLON
 374                                  844                14:08:10                       00067505995TRLO0              XLON
 373                                  845.5              14:13:44                       00067506142TRLO0              XLON
 363                                  845                14:13:44                       00067506143TRLO0              XLON
 300                                  847.5              14:19:02                       00067506295TRLO0              XLON
 92                                   847.5              14:19:02                       00067506296TRLO0              XLON
 4                                    848                14:20:19                       00067506376TRLO0              XLON
 3                                    848                14:20:19                       00067506377TRLO0              XLON
 12                                   848                14:21:07                       00067506442TRLO0              XLON
 424                                  847.5              14:22:10                       00067506480TRLO0              XLON
 361                                  850                14:25:14                       00067506606TRLO0              XLON
 92                                   850                14:25:14                       00067506607TRLO0              XLON
 361                                  850                14:26:14                       00067506649TRLO0              XLON
 72                                   850                14:26:14                       00067506650TRLO0              XLON
 92                                   850                14:26:14                       00067506651TRLO0              XLON
 145                                  849                14:26:25                       00067506671TRLO0              XLON
 246                                  849                14:26:25                       00067506672TRLO0              XLON
 72                                   848.5              14:28:55                       00067506755TRLO0              XLON
 285                                  847.5              14:29:07                       00067506764TRLO0              XLON
 65                                   847.5              14:29:07                       00067506765TRLO0              XLON
 3                                    847.5              14:29:07                       00067506766TRLO0              XLON
 169                                  847.5              14:32:07                       00067506867TRLO0              XLON
 202                                  847.5              14:32:07                       00067506868TRLO0              XLON
 397                                  849                14:33:23                       00067506929TRLO0              XLON
 415                                  847.5              14:33:54                       00067506960TRLO0              XLON
 9                                    847.5              14:35:09                       00067506985TRLO0              XLON
 294                                  847.5              14:35:09                       00067506986TRLO0              XLON
 131                                  847.5              14:35:09                       00067506987TRLO0              XLON
 411                                  847.5              14:38:00                       00067507117TRLO0              XLON
 566                                  848                14:39:37                       00067507153TRLO0              XLON
 200                                  847                14:40:05                       00067507200TRLO0              XLON
 166                                  847                14:40:05                       00067507201TRLO0              XLON
 215                                  845                14:42:19                       00067507292TRLO0              XLON
 335                                  845                14:42:19                       00067507293TRLO0              XLON
 200                                  845                14:42:19                       00067507294TRLO0              XLON
 186                                  845                14:42:19                       00067507295TRLO0              XLON
 22                                   843.5              14:42:27                       00067507311TRLO0              XLON
 375                                  843.5              14:42:27                       00067507312TRLO0              XLON
 354                                  842.5              14:42:55                       00067507350TRLO0              XLON
 55                                   841                14:45:03                       00067507452TRLO0              XLON
 1                                    841                14:45:03                       00067507453TRLO0              XLON
 308                                  841                14:45:03                       00067507454TRLO0              XLON
 157                                  837.5              14:49:32                       00067507665TRLO0              XLON
 30                                   837.5              14:49:41                       00067507669TRLO0              XLON
 126                                  837.5              14:49:44                       00067507680TRLO0              XLON
 12                                   837.5              14:50:17                       00067507688TRLO0              XLON
 12                                   837.5              14:51:07                       00067507748TRLO0              XLON
 68                                   838.5              14:52:05                       00067507775TRLO0              XLON
 200                                  838.5              14:52:05                       00067507776TRLO0              XLON
 79                                   838.5              14:52:05                       00067507777TRLO0              XLON
 372                                  839                14:55:53                       00067507867TRLO0              XLON
 372                                  838.5              14:59:50                       00067508014TRLO0              XLON
 162                                  838.5              14:59:50                       00067508015TRLO0              XLON
 100                                  838.5              14:59:50                       00067508016TRLO0              XLON
 86                                   838.5              14:59:50                       00067508017TRLO0              XLON
 590                                  834.5              15:00:21                       00067508035TRLO0              XLON
 625                                  834                15:00:21                       00067508036TRLO0              XLON
 230                                  831.5              15:01:09                       00067508154TRLO0              XLON
 100                                  831.5              15:01:09                       00067508155TRLO0              XLON
 67                                   831.5              15:01:09                       00067508156TRLO0              XLON
 391                                  831.5              15:01:09                       00067508157TRLO0              XLON
 13                                   831.5              15:01:10                       00067508158TRLO0              XLON
 94                                   831.5              15:01:10                       00067508159TRLO0              XLON
 275                                  831.5              15:01:10                       00067508160TRLO0              XLON
 229                                  828.5              15:04:37                       00067508340TRLO0              XLON
 149                                  828.5              15:04:37                       00067508341TRLO0              XLON
 378                                  827                15:06:26                       00067508404TRLO0              XLON
 224                                  826.5              15:11:54                       00067508618TRLO0              XLON
 419                                  826.5              15:15:17                       00067508855TRLO0              XLON
 159                                  826.5              15:15:17                       00067508856TRLO0              XLON
 354                                  828.5              15:17:33                       00067508992TRLO0              XLON
 34                                   828.5              15:17:33                       00067508993TRLO0              XLON
 43                                   828.5              15:17:33                       00067508994TRLO0              XLON
 300                                  828.5              15:17:33                       00067508995TRLO0              XLON
 54                                   828.5              15:17:33                       00067508996TRLO0              XLON
 14                                   828.5              15:19:46                       00067509109TRLO0              XLON
 100                                  828.5              15:19:46                       00067509110TRLO0              XLON
 240                                  828.5              15:19:46                       00067509111TRLO0              XLON
 196                                  830.5              15:23:07                       00067509304TRLO0              XLON
 198                                  832.5              15:24:57                       00067509351TRLO0              XLON
 165                                  832.5              15:24:57                       00067509352TRLO0              XLON
 348                                  832.5              15:26:33                       00067509445TRLO0              XLON
 329                                  831.5              15:26:33                       00067509446TRLO0              XLON
 300                                  831.5              15:26:33                       00067509447TRLO0              XLON
 27                                   831.5              15:26:33                       00067509448TRLO0              XLON
 408                                  830.5              15:30:28                       00067509643TRLO0              XLON
 418                                  830.5              15:30:29                       00067509644TRLO0              XLON
 269                                  831                15:33:03                       00067509739TRLO0              XLON
 156                                  831                15:33:03                       00067509740TRLO0              XLON
 290                                  832                15:34:29                       00067509811TRLO0              XLON
 98                                   832                15:34:29                       00067509812TRLO0              XLON
 230                                  832                15:35:17                       00067509827TRLO0              XLON
 415                                  832                15:36:03                       00067509851TRLO0              XLON
 200                                  833.5              15:38:31                       00067509903TRLO0              XLON
 395                                  836                15:39:01                       00067509930TRLO0              XLON
 413                                  837.5              15:40:11                       00067510000TRLO0              XLON
 387                                  837.5              15:40:11                       00067510001TRLO0              XLON
 350                                  836                15:40:25                       00067510013TRLO0              XLON
 625                                  835                15:41:56                       00067510127TRLO0              XLON
 145                                  835                15:41:56                       00067510128TRLO0              XLON
 250                                  835                15:41:56                       00067510129TRLO0              XLON
 287                                  835                15:47:12                       00067510360TRLO0              XLON
 122                                  835                15:47:12                       00067510361TRLO0              XLON
 368                                  833.5              15:48:41                       00067510408TRLO0              XLON
 112                                  833.5              15:48:41                       00067510409TRLO0              XLON
 297                                  833.5              15:48:41                       00067510410TRLO0              XLON
 368                                  832.5              15:55:41                       00067510742TRLO0              XLON
 416                                  832.5              15:57:01                       00067510817TRLO0              XLON
 553                                  834.5              15:59:24                       00067511062TRLO0              XLON
 91                                   834.5              15:59:24                       00067511063TRLO0              XLON
 242                                  834.5              15:59:24                       00067511064TRLO0              XLON
 4                                    835.5              16:01:01                       00067511148TRLO0              XLON
 8                                    835.5              16:01:11                       00067511152TRLO0              XLON
 364                                  836                16:01:41                       00067511170TRLO0              XLON
 7                                    836                16:01:45                       00067511175TRLO0              XLON
 236                                  836                16:02:45                       00067511209TRLO0              XLON
 130                                  836                16:02:45                       00067511210TRLO0              XLON
 88                                   837.5              16:04:01                       00067511267TRLO0              XLON
 256                                  837.5              16:04:19                       00067511328TRLO0              XLON
 164                                  837.5              16:04:59                       00067511412TRLO0              XLON
 399                                  837.5              16:04:59                       00067511413TRLO0              XLON
 400                                  837.5              16:04:59                       00067511414TRLO0              XLON
 204                                  837.5              16:04:59                       00067511415TRLO0              XLON
 190                                  837                16:05:01                       00067511418TRLO0              XLON
 100                                  837                16:05:01                       00067511419TRLO0              XLON
 100                                  837                16:05:01                       00067511420TRLO0              XLON
 25                                   837                16:05:01                       00067511421TRLO0              XLON
 100                                  840                16:06:49                       00067511516TRLO0              XLON
 259                                  840                16:06:49                       00067511517TRLO0              XLON
 380                                  839.5              16:06:49                       00067511518TRLO0              XLON
 349                                  839.5              16:06:53                       00067511520TRLO0              XLON
 349                                  839                16:11:30                       00067511701TRLO0              XLON
 344                                  839                16:11:30                       00067511702TRLO0              XLON
 274                                  839                16:11:30                       00067511703TRLO0              XLON
 143                                  839                16:11:31                       00067511704TRLO0              XLON
 459                                  839                16:11:31                       00067511705TRLO0              XLON
 175                                  839                16:11:31                       00067511706TRLO0              XLON
 156                                  839                16:11:31                       00067511707TRLO0              XLON
 65                                   839                16:11:31                       00067511708TRLO0              XLON
 392                                  842                16:16:27                       00067511974TRLO0              XLON
 304                                  842                16:16:27                       00067511975TRLO0              XLON
 53                                   842                16:16:27                       00067511976TRLO0              XLON
 396                                  842                16:16:27                       00067511977TRLO0              XLON
 237                                  842                16:16:27                       00067511978TRLO0              XLON
 245                                  842                16:16:27                       00067511979TRLO0              XLON
 25                                   842                16:16:27                       00067511980TRLO0              XLON
 276                                  842                16:16:27                       00067511981TRLO0              XLON
 200                                  841                16:16:44                       00067512023TRLO0              XLON
 394                                  842                16:18:21                       00067512127TRLO0              XLON
 140                                  842                16:18:21                       00067512128TRLO0              XLON
 296                                  841.5              16:19:21                       00067512193TRLO0              XLON
 168                                  841.5              16:19:21                       00067512194TRLO0              XLON
 402                                  841.5              16:19:21                       00067512195TRLO0              XLON
 187                                  841.5              16:21:02                       00067512277TRLO0              XLON
 181                                  841.5              16:21:02                       00067512278TRLO0              XLON
 368                                  841.5              16:21:02                       00067512279TRLO0              XLON
 36                                   841.5              16:21:47                       00067512322TRLO0              XLON
 231                                  841.5              16:21:47                       00067512323TRLO0              XLON
 113                                  841.5              16:21:47                       00067512324TRLO0              XLON
 227                                  840.5              16:23:56                       00067512415TRLO0              XLON
 169                                  840.5              16:23:56                       00067512416TRLO0              XLON
 33                                   840.5              16:23:56                       00067512417TRLO0              XLON
 231                                  840.5              16:23:56                       00067512418TRLO0              XLON

 

This announcement is made in accordance with the requirements of Listing Rule
12.4.6.

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: 01225 442244

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSDELFLXBLFFBZ

Recent news on Future

See all news