REG - Future PLC - Transaction in Own Shares
27/10/2023 08:45
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20231027:nRSa5476Ra&default-theme=true
RNS Number : 5476R Future PLC 27 October 2023
27 October 2023
Future plc
Transaction in own shares
Future plc ("Future" or the "Company"), announces that, in accordance with the
terms of its share buyback programme announced on 10 July 2023 (the "Share
Buyback Programme"), the Company purchased the following number of
its Ordinary 15p Shares ("Ordinary Shares") through Numis Securities
Limited:
Date of purchase: 26/10/2023
Aggregate number of Ordinary Shares purchased: 55,000
Lowest price paid per share (GBp): 827.50
Highest price paid per share (GBp): 846.50
Volume weighted average price paid per share (GBp): 837.3217
The purchased shares will be cancelled. Following the purchase of these
shares, the remaining number of Ordinary Shares in issue will be 118,171,930
with no shares held in treasury. Therefore, the total voting rights in the
Company will be 118,171,930. This figure for the total number of voting
rights may be used by shareholders (and others with notification obligations)
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Numis Securities Limited as part
of the Share Buyback Programme.
Individual transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
44 827.5 08:17:59 00067513756TRLO0 XLON
649 835.5 08:29:55 00067513931TRLO0 XLON
351 835.5 08:29:55 00067513932TRLO0 XLON
122 835.5 08:29:55 00067513933TRLO0 XLON
418 835.5 08:29:55 00067513934TRLO0 XLON
358 833.5 08:30:00 00067513935TRLO0 XLON
188 833 08:31:59 00067513968TRLO0 XLON
100 833 08:31:59 00067513967TRLO0 XLON
117 833 08:31:59 00067513966TRLO0 XLON
433 836.5 08:42:07 00067514160TRLO0 XLON
388 836.5 08:42:07 00067514161TRLO0 XLON
418 837.5 08:46:41 00067514245TRLO0 XLON
106 837.5 08:52:08 00067514351TRLO0 XLON
316 837.5 08:52:08 00067514352TRLO0 XLON
49 835.5 08:52:18 00067514359TRLO0 XLON
100 835.5 08:52:18 00067514358TRLO0 XLON
100 835.5 08:52:18 00067514357TRLO0 XLON
100 835.5 08:52:18 00067514356TRLO0 XLON
100 835.5 08:52:18 00067514355TRLO0 XLON
13 835.5 09:01:16 00067514469TRLO0 XLON
370 835.5 09:01:16 00067514468TRLO0 XLON
138 834.5 09:07:24 00067514700TRLO0 XLON
300 834.5 09:07:24 00067514699TRLO0 XLON
430 834 09:07:24 00067514701TRLO0 XLON
412 835.5 09:10:50 00067514747TRLO0 XLON
433 835.5 09:18:53 00067514976TRLO0 XLON
276 834.5 09:28:00 00067515234TRLO0 XLON
160 834.5 09:28:00 00067515233TRLO0 XLON
398 835.5 09:35:04 00067515561TRLO0 XLON
370 835 09:37:01 00067515610TRLO0 XLON
35 837.5 09:49:13 00067515868TRLO0 XLON
351 837.5 09:49:13 00067515869TRLO0 XLON
507 837 09:49:53 00067515877TRLO0 XLON
51 837 10:03:10 00067516254TRLO0 XLON
101 837 10:03:10 00067516256TRLO0 XLON
200 837 10:03:10 00067516255TRLO0 XLON
71 838 10:05:44 00067516341TRLO0 XLON
49 838 10:05:44 00067516342TRLO0 XLON
420 838.5 10:05:44 00067516343TRLO0 XLON
229 837 10:07:16 00067516372TRLO0 XLON
66 837 10:07:16 00067516371TRLO0 XLON
125 837 10:07:16 00067516370TRLO0 XLON
373 837.5 10:11:46 00067516442TRLO0 XLON
352 836 10:14:08 00067516496TRLO0 XLON
408 835 10:15:05 00067516535TRLO0 XLON
416 841.5 10:32:03 00067516947TRLO0 XLON
447 841.5 10:32:03 00067516948TRLO0 XLON
122 841.5 10:32:03 00067516949TRLO0 XLON
382 842.5 10:52:20 00067517215TRLO0 XLON
371 841 10:53:54 00067517231TRLO0 XLON
2 839.5 10:57:08 00067517282TRLO0 XLON
355 839.5 10:57:08 00067517281TRLO0 XLON
231 837.5 10:58:48 00067517310TRLO0 XLON
124 837.5 10:58:48 00067517309TRLO0 XLON
319 835.5 11:05:51 00067517414TRLO0 XLON
89 835.5 11:05:51 00067517413TRLO0 XLON
100 836.5 11:11:36 00067517489TRLO0 XLON
158 836.5 11:11:36 00067517488TRLO0 XLON
171 836.5 11:11:40 00067517492TRLO0 XLON
189 836.5 11:11:40 00067517491TRLO0 XLON
163 836.5 11:11:40 00067517490TRLO0 XLON
422 835.5 11:12:40 00067517498TRLO0 XLON
53 835.5 11:24:27 00067517625TRLO0 XLON
118 835.5 11:24:29 00067517628TRLO0 XLON
412 835.5 11:24:29 00067517627TRLO0 XLON
200 835.5 11:24:29 00067517626TRLO0 XLON
259 835 11:24:50 00067517644TRLO0 XLON
386 838.5 11:32:48 00067517776TRLO0 XLON
286 837 11:40:27 00067517908TRLO0 XLON
100 837 11:40:27 00067517907TRLO0 XLON
39 837 11:40:27 00067517906TRLO0 XLON
53 835.5 11:41:23 00067517920TRLO0 XLON
384 835.5 11:47:40 00067517989TRLO0 XLON
434 835.5 11:51:07 00067518047TRLO0 XLON
422 834.5 11:52:50 00067518084TRLO0 XLON
329 834.5 11:57:11 00067518159TRLO0 XLON
63 834.5 11:57:11 00067518158TRLO0 XLON
375 834.5 11:57:11 00067518160TRLO0 XLON
352 831 12:14:07 00067518444TRLO0 XLON
454 831 12:23:21 00067518557TRLO0 XLON
348 832.5 12:25:10 00067518577TRLO0 XLON
49 832.5 12:25:10 00067518576TRLO0 XLON
408 832 12:31:02 00067518732TRLO0 XLON
135 830 12:42:03 00067519126TRLO0 XLON
82 830 12:42:03 00067519125TRLO0 XLON
207 830 12:42:03 00067519124TRLO0 XLON
355 829.5 12:42:12 00067519128TRLO0 XLON
72 829.5 12:42:12 00067519127TRLO0 XLON
431 830 12:44:10 00067519159TRLO0 XLON
410 829.5 12:49:39 00067519250TRLO0 XLON
29 829.5 12:49:39 00067519249TRLO0 XLON
414 828 12:52:41 00067519328TRLO0 XLON
100 829.5 13:05:05 00067519596TRLO0 XLON
193 829.5 13:05:05 00067519595TRLO0 XLON
100 829.5 13:05:05 00067519594TRLO0 XLON
431 829.5 13:11:05 00067519717TRLO0 XLON
100 830.5 13:15:18 00067519767TRLO0 XLON
100 830.5 13:15:18 00067519766TRLO0 XLON
393 832.5 13:15:55 00067519830TRLO0 XLON
433 833 13:15:55 00067519829TRLO0 XLON
408 831 13:16:05 00067519833TRLO0 XLON
116 829.5 13:16:16 00067519839TRLO0 XLON
301 832.5 13:26:21 00067520041TRLO0 XLON
86 832.5 13:26:21 00067520042TRLO0 XLON
67 834 13:29:09 00067520097TRLO0 XLON
300 834 13:29:09 00067520096TRLO0 XLON
374 834.5 13:29:09 00067520099TRLO0 XLON
29 834.5 13:29:09 00067520098TRLO0 XLON
416 835.5 13:32:31 00067520147TRLO0 XLON
352 837 13:34:59 00067520217TRLO0 XLON
176 837 13:34:59 00067520220TRLO0 XLON
171 837 13:34:59 00067520219TRLO0 XLON
24 837 13:34:59 00067520218TRLO0 XLON
72 837 13:35:11 00067520224TRLO0 XLON
25 838 13:37:31 00067520282TRLO0 XLON
372 837.5 13:39:30 00067520305TRLO0 XLON
367 837 13:39:31 00067520306TRLO0 XLON
288 841.5 13:47:45 00067520418TRLO0 XLON
102 841.5 13:47:45 00067520419TRLO0 XLON
385 846 13:57:06 00067520771TRLO0 XLON
100 846.5 13:59:55 00067520885TRLO0 XLON
100 846.5 13:59:55 00067520886TRLO0 XLON
155 846.5 13:59:55 00067520887TRLO0 XLON
372 845.5 14:01:13 00067520918TRLO0 XLON
300 845.5 14:01:13 00067520917TRLO0 XLON
55 845.5 14:01:13 00067520916TRLO0 XLON
401 845.5 14:17:50 00067521307TRLO0 XLON
127 845.5 14:17:50 00067521306TRLO0 XLON
162 845.5 14:17:50 00067521305TRLO0 XLON
259 845.5 14:17:50 00067521304TRLO0 XLON
200 845.5 14:17:50 00067521303TRLO0 XLON
1234 846 14:17:50 00067521308TRLO0 XLON
417 843.5 14:21:00 00067521370TRLO0 XLON
308 842.5 14:28:20 00067521552TRLO0 XLON
100 842.5 14:28:20 00067521551TRLO0 XLON
376 842 14:29:51 00067521616TRLO0 XLON
373 844 14:32:17 00067521771TRLO0 XLON
330 844.5 14:32:17 00067521773TRLO0 XLON
171 844.5 14:32:17 00067521772TRLO0 XLON
82 844.5 14:35:05 00067521819TRLO0 XLON
313 844.5 14:35:05 00067521818TRLO0 XLON
359 844 14:35:39 00067521831TRLO0 XLON
269 842.5 14:38:49 00067521954TRLO0 XLON
100 842.5 14:38:49 00067521953TRLO0 XLON
3 842.5 14:38:49 00067521952TRLO0 XLON
366 840.5 14:39:21 00067521980TRLO0 XLON
357 845.5 14:44:51 00067522119TRLO0 XLON
33 845.5 14:44:51 00067522117TRLO0 XLON
420 845.5 14:44:51 00067522118TRLO0 XLON
56 844.5 14:46:50 00067522148TRLO0 XLON
362 844.5 14:46:50 00067522147TRLO0 XLON
444 844 14:46:50 00067522149TRLO0 XLON
159 843 14:46:51 00067522156TRLO0 XLON
232 843 14:46:51 00067522155TRLO0 XLON
137 842 14:49:19 00067522221TRLO0 XLON
256 842 14:49:19 00067522220TRLO0 XLON
315 841 14:54:14 00067522560TRLO0 XLON
74 841 14:54:14 00067522559TRLO0 XLON
100 842.5 14:56:53 00067522615TRLO0 XLON
400 842.5 14:56:53 00067522614TRLO0 XLON
32 842.5 14:56:53 00067522616TRLO0 XLON
348 842 14:57:31 00067522645TRLO0 XLON
34 842 14:57:31 00067522644TRLO0 XLON
394 840 15:00:36 00067522774TRLO0 XLON
56 838.5 15:02:25 00067522843TRLO0 XLON
251 838.5 15:02:25 00067522842TRLO0 XLON
78 838.5 15:02:25 00067522841TRLO0 XLON
401 836.5 15:04:58 00067522926TRLO0 XLON
49 836.5 15:08:22 00067523018TRLO0 XLON
382 836.5 15:08:22 00067523017TRLO0 XLON
25 835.5 15:09:18 00067523060TRLO0 XLON
262 835.5 15:09:18 00067523059TRLO0 XLON
107 835.5 15:09:18 00067523058TRLO0 XLON
35 835.5 15:09:18 00067523057TRLO0 XLON
73 835 15:12:27 00067523206TRLO0 XLON
303 835 15:12:27 00067523205TRLO0 XLON
112 834.5 15:17:00 00067523334TRLO0 XLON
292 834.5 15:17:00 00067523333TRLO0 XLON
405 834.5 15:19:31 00067523448TRLO0 XLON
357 835 15:23:18 00067523526TRLO0 XLON
469 834 15:24:31 00067523611TRLO0 XLON
362 833.5 15:24:54 00067523616TRLO0 XLON
24 833.5 15:24:58 00067523618TRLO0 XLON
80 837.5 15:30:48 00067523785TRLO0 XLON
10 837.5 15:30:48 00067523784TRLO0 XLON
98 837.5 15:32:48 00067523835TRLO0 XLON
300 837.5 15:32:48 00067523834TRLO0 XLON
174 836.5 15:33:35 00067523856TRLO0 XLON
195 836.5 15:33:35 00067523855TRLO0 XLON
154 836 15:35:08 00067523902TRLO0 XLON
307 836 15:35:08 00067523901TRLO0 XLON
3 838.5 15:39:46 00067524042TRLO0 XLON
4 838.5 15:39:46 00067524043TRLO0 XLON
127 838 15:39:46 00067524045TRLO0 XLON
254 838 15:39:46 00067524044TRLO0 XLON
3 838.5 15:39:46 00067524046TRLO0 XLON
6 838.5 15:41:20 00067524087TRLO0 XLON
31 840.5 15:42:01 00067524125TRLO0 XLON
166 840 15:42:01 00067524127TRLO0 XLON
213 840 15:42:01 00067524126TRLO0 XLON
371 838.5 15:43:46 00067524197TRLO0 XLON
270 841.5 15:45:56 00067524323TRLO0 XLON
100 841.5 15:45:56 00067524322TRLO0 XLON
74 842 15:47:51 00067524401TRLO0 XLON
190 841 15:48:31 00067524420TRLO0 XLON
316 841 15:48:31 00067524419TRLO0 XLON
179 841 15:48:31 00067524423TRLO0 XLON
175 841 15:48:31 00067524422TRLO0 XLON
100 842 15:52:35 00067524530TRLO0 XLON
255 842 15:52:35 00067524529TRLO0 XLON
15 842 15:52:35 00067524531TRLO0 XLON
75 842.5 15:52:46 00067524534TRLO0 XLON
141 842.5 15:52:46 00067524533TRLO0 XLON
160 841.5 15:55:53 00067524589TRLO0 XLON
232 841.5 15:55:54 00067524590TRLO0 XLON
140 842.5 15:58:11 00067524654TRLO0 XLON
123 842.5 15:58:11 00067524653TRLO0 XLON
78 842.5 15:58:31 00067524669TRLO0 XLON
9 841 15:58:59 00067524697TRLO0 XLON
481 841 15:58:59 00067524696TRLO0 XLON
258 837 16:02:05 00067524826TRLO0 XLON
136 837 16:02:06 00067524827TRLO0 XLON
21 837 16:02:09 00067524828TRLO0 XLON
433 836 16:03:15 00067524898TRLO0 XLON
96 836 16:04:30 00067524966TRLO0 XLON
320 836 16:04:30 00067524965TRLO0 XLON
96 835.5 16:04:31 00067524967TRLO0 XLON
408 834.5 16:04:38 00067524980TRLO0 XLON
430 832.5 16:07:03 00067525078TRLO0 XLON
391 832.5 16:10:26 00067525232TRLO0 XLON
260 831.5 16:11:03 00067525271TRLO0 XLON
100 831.5 16:11:03 00067525270TRLO0 XLON
135 831.5 16:15:01 00067525489TRLO0 XLON
172 831.5 16:15:02 00067525490TRLO0 XLON
82 831.5 16:15:04 00067525494TRLO0 XLON
29 831.5 16:15:05 00067525496TRLO0 XLON
16 831.5 16:15:05 00067525495TRLO0 XLON
118 831.5 16:15:08 00067525500TRLO0 XLON
254 831.5 16:15:12 00067525508TRLO0 XLON
87 831.5 16:18:31 00067525780TRLO0 XLON
280 831.5 16:18:31 00067525779TRLO0 XLON
358 831.5 16:18:31 00067525781TRLO0 XLON
80 830.5 16:20:48 00067525917TRLO0 XLON
324 830.5 16:20:48 00067525916TRLO0 XLON
183 831 16:23:00 00067526021TRLO0 XLON
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDDLBLXBLZFBFRecent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Director/PDMR Shareholding
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement