REG - Future PLC - Transaction in Own Shares
31/10/2023 08:30
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20231031:nRSe8505Ra&default-theme=true
RNS Number : 8505R Future PLC 31 October 2023
31 October 2023
Future plc
Transaction in own shares
Future plc ("Future" or the "Company"), announces that, in accordance with the
terms of its share buyback programme announced on 10 July 2023 (the "Share
Buyback Programme"), the Company purchased the following number of
its Ordinary 15p Shares ("Ordinary Shares") through Numis Securities
Limited:
Date of purchase: 30/10/2023
Aggregate number of Ordinary Shares purchased: 63,000
Lowest price paid per share (GBp): 848.00
Highest price paid per share (GBp): 864.50
Volume weighted average price paid per share (GBp): 855.5192
The purchased shares will be cancelled. Following the purchase of these
shares, the remaining number of Ordinary Shares in issue will be 118,053,930
with no shares held in treasury. Therefore, the total voting rights in the
Company will be 118,053,930. This figure for the total number of voting
rights may be used by shareholders (and others with notification obligations)
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Numis Securities Limited as part
of the Share Buyback Programme.
Individual transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
362 854 08:25:26 00067541874TRLO0 XLON
367 854 08:25:26 00067541873TRLO0 XLON
38 854 08:25:26 00067541872TRLO0 XLON
46 859.5 08:31:39 00067541999TRLO0 XLON
681 859.5 08:31:39 00067542000TRLO0 XLON
342 858.5 08:38:28 00067542148TRLO0 XLON
85 858.5 08:38:28 00067542147TRLO0 XLON
413 857 08:48:26 00067542463TRLO0 XLON
409 856.5 08:50:12 00067542564TRLO0 XLON
46 858.5 08:55:27 00067542729TRLO0 XLON
400 858.5 08:55:27 00067542728TRLO0 XLON
435 858.5 09:00:10 00067542835TRLO0 XLON
398 858.5 09:01:07 00067542863TRLO0 XLON
7 859 09:14:59 00067543317TRLO0 XLON
418 859 09:14:59 00067543318TRLO0 XLON
134 859 09:19:02 00067543414TRLO0 XLON
294 859 09:19:02 00067543413TRLO0 XLON
76 863 09:35:01 00067543840TRLO0 XLON
2 863 09:40:19 00067543904TRLO0 XLON
360 863 09:45:45 00067544018TRLO0 XLON
401 863 09:45:45 00067544017TRLO0 XLON
372 863 09:45:45 00067544019TRLO0 XLON
412 862.5 09:57:12 00067544214TRLO0 XLON
398 861 09:57:12 00067544215TRLO0 XLON
8000 862.5 09:59:42 00067544257TRLO0 XLON
436 860 10:04:33 00067544352TRLO0 XLON
3 860 10:04:33 00067544351TRLO0 XLON
428 860 10:14:28 00067544588TRLO0 XLON
340 861.5 10:16:02 00067544715TRLO0 XLON
79 861.5 10:16:02 00067544714TRLO0 XLON
370 860.5 10:16:02 00067544717TRLO0 XLON
41 860.5 10:16:02 00067544716TRLO0 XLON
425 859 10:16:03 00067544719TRLO0 XLON
230 862 10:22:05 00067544899TRLO0 XLON
292 862 10:22:05 00067544898TRLO0 XLON
90 861 10:22:30 00067544906TRLO0 XLON
100 861 10:22:30 00067544905TRLO0 XLON
232 861 10:22:30 00067544904TRLO0 XLON
247 859 10:24:45 00067544941TRLO0 XLON
183 859 10:24:45 00067544940TRLO0 XLON
371 857.5 10:24:45 00067544942TRLO0 XLON
186 856 10:55:12 00067545708TRLO0 XLON
175 856 10:55:12 00067545707TRLO0 XLON
385 854.5 11:03:25 00067546002TRLO0 XLON
410 855.5 11:13:34 00067546341TRLO0 XLON
493 856 11:23:54 00067546657TRLO0 XLON
441 858.5 11:41:10 00067547032TRLO0 XLON
108 857 11:43:19 00067547069TRLO0 XLON
264 857 11:43:19 00067547068TRLO0 XLON
415 855 11:56:44 00067547253TRLO0 XLON
434 851.5 12:08:10 00067547384TRLO0 XLON
47 848 12:08:26 00067547391TRLO0 XLON
315 848 12:08:26 00067547390TRLO0 XLON
445 850.5 12:29:17 00067547736TRLO0 XLON
478 850.5 12:30:40 00067547755TRLO0 XLON
747 850.5 12:30:40 00067547754TRLO0 XLON
374 850.5 12:30:40 00067547756TRLO0 XLON
411 849 12:32:42 00067547813TRLO0 XLON
291 849 12:32:42 00067547814TRLO0 XLON
400 850.5 12:47:11 00067548116TRLO0 XLON
412 850 12:47:24 00067548122TRLO0 XLON
42 848.5 12:47:38 00067548139TRLO0 XLON
78 848.5 12:47:38 00067548135TRLO0 XLON
362 848.5 12:49:21 00067548181TRLO0 XLON
280 848.5 12:49:21 00067548180TRLO0 XLON
240 856.5 13:04:54 00067548536TRLO0 XLON
360 856.5 13:04:54 00067548535TRLO0 XLON
27 856.5 13:04:54 00067548539TRLO0 XLON
83 856.5 13:04:54 00067548538TRLO0 XLON
12 856.5 13:04:54 00067548537TRLO0 XLON
165 854.5 13:11:44 00067548645TRLO0 XLON
343 854.5 13:11:44 00067548646TRLO0 XLON
345 858.5 13:23:11 00067548934TRLO0 XLON
100 858.5 13:23:11 00067548933TRLO0 XLON
419 858.5 13:30:52 00067549198TRLO0 XLON
132 857.5 13:30:55 00067549204TRLO0 XLON
189 857.5 13:30:55 00067549203TRLO0 XLON
89 857.5 13:30:55 00067549202TRLO0 XLON
136 857 13:30:56 00067549206TRLO0 XLON
286 857 13:30:56 00067549205TRLO0 XLON
4047 850.73 13:34:00 00067549458TRLO0 XLON
303 859 13:38:10 00067549692TRLO0 XLON
71 862.5 13:39:59 00067549792TRLO0 XLON
72 862.5 13:39:59 00067549794TRLO0 XLON
239 862.5 13:39:59 00067549793TRLO0 XLON
328 863 13:40:14 00067549806TRLO0 XLON
81 863 13:40:14 00067549805TRLO0 XLON
407 863.5 13:40:14 00067549804TRLO0 XLON
425 862.5 13:40:32 00067549820TRLO0 XLON
412 863.5 13:44:04 00067549979TRLO0 XLON
12 864.5 13:47:44 00067550097TRLO0 XLON
13 864.5 13:47:44 00067550098TRLO0 XLON
13 864.5 13:47:54 00067550100TRLO0 XLON
13 864.5 13:47:54 00067550101TRLO0 XLON
13 864.5 13:47:54 00067550102TRLO0 XLON
13 864.5 13:47:54 00067550103TRLO0 XLON
13 864.5 13:47:54 00067550104TRLO0 XLON
13 864.5 13:47:54 00067550105TRLO0 XLON
13 864.5 13:47:54 00067550106TRLO0 XLON
13 864.5 13:47:54 00067550107TRLO0 XLON
13 864.5 13:47:54 00067550108TRLO0 XLON
13 864.5 13:47:54 00067550109TRLO0 XLON
390 864.5 13:49:37 00067550161TRLO0 XLON
159 864.5 13:52:04 00067550258TRLO0 XLON
86 864.5 13:52:04 00067550257TRLO0 XLON
98 864.5 13:52:16 00067550265TRLO0 XLON
100 864.5 13:52:16 00067550264TRLO0 XLON
396 863.5 13:53:25 00067550317TRLO0 XLON
148 861 13:53:33 00067550320TRLO0 XLON
250 861 13:56:50 00067550475TRLO0 XLON
180 859.5 13:58:23 00067550593TRLO0 XLON
241 859.5 13:58:23 00067550592TRLO0 XLON
401 853.5 14:05:03 00067551018TRLO0 XLON
314 852 14:11:49 00067551429TRLO0 XLON
49 852 14:11:49 00067551428TRLO0 XLON
263 851 14:12:07 00067551454TRLO0 XLON
100 851 14:12:07 00067551453TRLO0 XLON
416 851 14:15:44 00067551638TRLO0 XLON
412 851 14:18:27 00067551833TRLO0 XLON
549 851 14:18:27 00067551834TRLO0 XLON
312 849.5 14:22:32 00067552012TRLO0 XLON
100 849.5 14:22:32 00067552011TRLO0 XLON
443 850.5 14:33:06 00067552343TRLO0 XLON
321 850.5 14:33:06 00067552345TRLO0 XLON
116 850.5 14:33:06 00067552344TRLO0 XLON
424 849.5 14:40:21 00067552641TRLO0 XLON
404 850.5 14:47:25 00067552844TRLO0 XLON
446 850.5 14:49:26 00067552931TRLO0 XLON
305 850.5 14:49:26 00067552930TRLO0 XLON
123 850.5 14:49:26 00067552929TRLO0 XLON
453 849.5 14:50:29 00067552974TRLO0 XLON
368 849.5 14:56:44 00067553209TRLO0 XLON
66 849.5 14:56:44 00067553208TRLO0 XLON
345 852.5 15:02:45 00067553375TRLO0 XLON
21 852.5 15:02:45 00067553374TRLO0 XLON
3 852.5 15:04:34 00067553432TRLO0 XLON
19 853 15:04:35 00067553433TRLO0 XLON
19 853 15:04:35 00067553434TRLO0 XLON
19 853 15:04:35 00067553435TRLO0 XLON
19 853 15:04:35 00067553436TRLO0 XLON
19 853 15:04:35 00067553437TRLO0 XLON
19 853 15:04:35 00067553438TRLO0 XLON
19 853 15:04:35 00067553439TRLO0 XLON
19 853 15:04:35 00067553440TRLO0 XLON
19 853 15:04:35 00067553441TRLO0 XLON
19 853 15:04:35 00067553442TRLO0 XLON
19 853 15:04:35 00067553443TRLO0 XLON
19 853 15:04:35 00067553444TRLO0 XLON
19 853 15:04:35 00067553445TRLO0 XLON
19 853 15:04:35 00067553446TRLO0 XLON
19 853 15:04:35 00067553447TRLO0 XLON
381 852.5 15:04:35 00067553448TRLO0 XLON
19 853 15:04:35 00067553449TRLO0 XLON
19 853 15:04:35 00067553450TRLO0 XLON
19 853 15:04:35 00067553451TRLO0 XLON
23 853 15:05:26 00067553472TRLO0 XLON
23 853 15:05:26 00067553473TRLO0 XLON
23 853 15:05:26 00067553474TRLO0 XLON
23 853 15:05:26 00067553475TRLO0 XLON
23 853 15:05:26 00067553476TRLO0 XLON
22 853 15:05:38 00067553485TRLO0 XLON
22 853 15:05:38 00067553486TRLO0 XLON
22 853 15:05:38 00067553487TRLO0 XLON
22 853 15:05:38 00067553488TRLO0 XLON
22 853 15:05:38 00067553489TRLO0 XLON
22 853 15:05:40 00067553491TRLO0 XLON
19 855 15:08:37 00067553560TRLO0 XLON
19 855 15:08:37 00067553561TRLO0 XLON
19 855 15:08:37 00067553562TRLO0 XLON
19 855 15:08:37 00067553563TRLO0 XLON
19 855 15:08:37 00067553564TRLO0 XLON
19 855 15:08:37 00067553565TRLO0 XLON
19 855 15:08:37 00067553566TRLO0 XLON
19 855 15:08:37 00067553567TRLO0 XLON
19 855 15:08:37 00067553568TRLO0 XLON
19 855 15:08:37 00067553569TRLO0 XLON
19 855 15:08:37 00067553570TRLO0 XLON
19 855 15:08:37 00067553571TRLO0 XLON
19 855 15:08:37 00067553572TRLO0 XLON
19 855 15:08:37 00067553573TRLO0 XLON
19 855 15:08:37 00067553574TRLO0 XLON
19 855 15:08:37 00067553575TRLO0 XLON
19 855 15:08:37 00067553576TRLO0 XLON
19 855 15:08:37 00067553577TRLO0 XLON
19 855 15:08:37 00067553578TRLO0 XLON
18 855 15:08:37 00067553579TRLO0 XLON
2 855 15:08:39 00067553580TRLO0 XLON
19 855 15:08:45 00067553585TRLO0 XLON
19 855 15:08:45 00067553586TRLO0 XLON
19 855 15:08:45 00067553587TRLO0 XLON
19 855 15:08:45 00067553588TRLO0 XLON
19 855 15:08:45 00067553589TRLO0 XLON
19 855 15:08:45 00067553590TRLO0 XLON
19 855 15:08:45 00067553591TRLO0 XLON
19 855 15:08:45 00067553592TRLO0 XLON
19 855 15:08:45 00067553593TRLO0 XLON
19 855 15:08:45 00067553594TRLO0 XLON
19 855 15:08:45 00067553595TRLO0 XLON
19 855 15:08:45 00067553596TRLO0 XLON
19 855 15:08:45 00067553597TRLO0 XLON
19 855 15:08:45 00067553598TRLO0 XLON
19 855 15:08:45 00067553599TRLO0 XLON
565 854 15:08:46 00067553602TRLO0 XLON
21 854.5 15:10:34 00067553729TRLO0 XLON
21 854.5 15:10:34 00067553730TRLO0 XLON
21 854.5 15:10:34 00067553731TRLO0 XLON
21 854.5 15:10:34 00067553732TRLO0 XLON
21 854.5 15:10:34 00067553733TRLO0 XLON
21 854.5 15:10:34 00067553734TRLO0 XLON
36 854.5 15:12:19 00067553793TRLO0 XLON
341 854.5 15:12:19 00067553792TRLO0 XLON
100 854.5 15:12:44 00067553803TRLO0 XLON
97 854.5 15:12:44 00067553802TRLO0 XLON
128 854.5 15:12:44 00067553805TRLO0 XLON
57 854.5 15:12:44 00067553804TRLO0 XLON
190 854 15:15:01 00067553898TRLO0 XLON
172 854 15:15:01 00067553897TRLO0 XLON
60 854 15:15:01 00067553896TRLO0 XLON
377 852.5 15:17:05 00067554033TRLO0 XLON
437 852 15:21:47 00067554254TRLO0 XLON
378 851.5 15:21:47 00067554257TRLO0 XLON
13 851.5 15:21:47 00067554256TRLO0 XLON
140 850.5 15:22:26 00067554290TRLO0 XLON
228 850.5 15:22:26 00067554289TRLO0 XLON
291 850 15:28:45 00067554577TRLO0 XLON
100 850 15:28:45 00067554576TRLO0 XLON
124 851 15:32:08 00067554710TRLO0 XLON
14 851 15:32:08 00067554709TRLO0 XLON
232 851 15:32:08 00067554708TRLO0 XLON
124 851.5 15:34:15 00067554776TRLO0 XLON
100 851.5 15:34:15 00067554775TRLO0 XLON
100 851.5 15:34:15 00067554774TRLO0 XLON
100 851.5 15:34:15 00067554773TRLO0 XLON
3 851.5 15:34:15 00067554772TRLO0 XLON
112 853 15:37:05 00067555001TRLO0 XLON
300 853 15:37:05 00067555000TRLO0 XLON
484 852.5 15:37:08 00067555005TRLO0 XLON
38 852.5 15:37:08 00067555004TRLO0 XLON
92 852.5 15:37:30 00067555024TRLO0 XLON
200 852.5 15:37:30 00067555023TRLO0 XLON
155 852.5 15:37:30 00067555022TRLO0 XLON
253 852.5 15:45:25 00067555281TRLO0 XLON
98 852.5 15:45:25 00067555283TRLO0 XLON
12 852.5 15:45:25 00067555282TRLO0 XLON
400 853 15:47:05 00067555359TRLO0 XLON
6 853.5 15:48:16 00067555394TRLO0 XLON
358 853 15:49:15 00067555436TRLO0 XLON
101 853.5 15:49:15 00067555435TRLO0 XLON
100 853.5 15:49:15 00067555434TRLO0 XLON
222 853.5 15:49:15 00067555433TRLO0 XLON
5 852.5 15:49:41 00067555447TRLO0 XLON
3 852.5 15:49:42 00067555448TRLO0 XLON
127 852.5 15:55:11 00067555636TRLO0 XLON
300 852.5 15:55:11 00067555635TRLO0 XLON
35 852.5 15:55:17 00067555640TRLO0 XLON
350 852.5 15:55:17 00067555639TRLO0 XLON
391 852.5 15:57:17 00067555692TRLO0 XLON
374 852 15:57:17 00067555693TRLO0 XLON
326 851.5 16:02:02 00067555883TRLO0 XLON
157 851.5 16:02:02 00067555884TRLO0 XLON
382 851.5 16:02:02 00067555885TRLO0 XLON
396 851.5 16:03:02 00067555930TRLO0 XLON
100 851.5 16:05:05 00067556058TRLO0 XLON
79 852 16:05:51 00067556076TRLO0 XLON
18 852 16:05:51 00067556080TRLO0 XLON
200 852 16:05:51 00067556079TRLO0 XLON
84 852 16:05:51 00067556078TRLO0 XLON
100 852 16:05:51 00067556077TRLO0 XLON
2 852 16:05:51 00067556081TRLO0 XLON
35 852 16:05:51 00067556082TRLO0 XLON
2 852 16:05:56 00067556090TRLO0 XLON
259 851 16:09:05 00067556192TRLO0 XLON
160 851 16:09:05 00067556191TRLO0 XLON
398 851 16:09:05 00067556190TRLO0 XLON
67 851.5 16:09:05 00067556194TRLO0 XLON
490 851.5 16:09:05 00067556193TRLO0 XLON
32 850.5 16:12:05 00067556325TRLO0 XLON
2 850.5 16:12:05 00067556324TRLO0 XLON
43 851.5 16:12:55 00067556349TRLO0 XLON
246 851.5 16:12:55 00067556348TRLO0 XLON
132 851.5 16:13:01 00067556354TRLO0 XLON
287 851.5 16:13:27 00067556360TRLO0 XLON
36 851.5 16:13:27 00067556359TRLO0 XLON
46 851.5 16:13:27 00067556358TRLO0 XLON
391 851.5 16:13:55 00067556381TRLO0 XLON
89 851.5 16:14:45 00067556433TRLO0 XLON
200 851.5 16:14:45 00067556432TRLO0 XLON
100 851.5 16:14:45 00067556431TRLO0 XLON
162 852.5 16:17:18 00067556551TRLO0 XLON
200 852.5 16:17:18 00067556550TRLO0 XLON
100 852.5 16:17:18 00067556549TRLO0 XLON
419 852 16:17:19 00067556552TRLO0 XLON
733 852.5 16:21:45 00067556848TRLO0 XLON
718 853.5 16:25:23 00067557089TRLO0 XLON
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSVFLBXXBLFFBQRecent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Director/PDMR Shareholding
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement