REG - Future PLC - Transaction in Own Shares
07/11/2023 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20231107:nRSG5541Sa&default-theme=true
RNS Number : 5541S Future PLC 07 November 2023
7 November 2023
Future plc
Transaction in own shares
Future plc ("Future" or the "Company"), announces that, in accordance with the
terms of its share buyback programme announced on 10 July 2023 (the "Share
Buyback Programme"), the Company purchased the following number of
its Ordinary 15p Shares ("Ordinary Shares") through Numis Securities
Limited:
Date of purchase: 06/11/2023
Aggregate number of Ordinary Shares purchased: 73,000
Lowest price paid per share (GBp): 923.00
Highest price paid per share (GBp): 945.00
Volume weighted average price paid per share (GBp): 938.2867
The purchased shares will be cancelled. Following the purchase of these
shares, the remaining number of Ordinary Shares in issue will be 117,936,422
with no shares held in treasury. Therefore, the total voting rights in the
Company will be 117,936,422. This figure for the total number of voting
rights may be used by shareholders (and others with notification obligations)
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Numis Securities Limited as part
of the Share Buyback Programme.
Individual transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
87 941 08:15:00 00067631014TRLO0 XLON
420 942.5 08:15:00 00067631015TRLO0 XLON
200 941 08:15:00 00067631017TRLO0 XLON
87 941 08:15:00 00067631016TRLO0 XLON
417 942.5 08:15:00 00067631018TRLO0 XLON
200 945 09:02:28 00067631753TRLO0 XLON
241 945 09:02:28 00067631754TRLO0 XLON
559 945 09:02:28 00067631755TRLO0 XLON
48 945 09:02:28 00067631756TRLO0 XLON
152 945 09:02:28 00067631757TRLO0 XLON
112 945 09:02:28 00067631758TRLO0 XLON
100 945 09:02:28 00067631759TRLO0 XLON
421 945 09:02:28 00067631760TRLO0 XLON
100 945 09:02:28 00067631761TRLO0 XLON
403 945 09:02:28 00067631762TRLO0 XLON
434 945 09:02:28 00067631763TRLO0 XLON
114 945 09:02:28 00067631764TRLO0 XLON
381 945 09:02:28 00067631765TRLO0 XLON
515 945 09:02:28 00067631766TRLO0 XLON
490 945 09:02:28 00067631767TRLO0 XLON
381 945 09:02:28 00067631768TRLO0 XLON
3 945 09:02:28 00067631769TRLO0 XLON
411 945 09:02:28 00067631770TRLO0 XLON
284 945 09:06:37 00067631849TRLO0 XLON
126 945 09:06:37 00067631850TRLO0 XLON
373 942.5 09:09:09 00067631898TRLO0 XLON
30 942.5 09:09:09 00067631897TRLO0 XLON
339 940.5 09:09:15 00067631905TRLO0 XLON
38 940.5 09:09:15 00067631904TRLO0 XLON
345 943 09:20:11 00067632181TRLO0 XLON
57 943 09:20:11 00067632180TRLO0 XLON
424 940.5 09:30:22 00067632345TRLO0 XLON
60 940.5 09:30:22 00067632344TRLO0 XLON
327 940.5 09:30:22 00067632343TRLO0 XLON
59 938.5 09:30:35 00067632348TRLO0 XLON
165 938.5 09:30:35 00067632347TRLO0 XLON
88 938.5 09:31:45 00067632401TRLO0 XLON
100 938.5 09:31:45 00067632400TRLO0 XLON
86 937.5 09:33:08 00067632439TRLO0 XLON
319 937.5 09:33:08 00067632440TRLO0 XLON
428 932.5 09:34:55 00067632483TRLO0 XLON
79 935 09:49:37 00067632808TRLO0 XLON
21 935 09:49:37 00067632807TRLO0 XLON
85 935 09:49:37 00067632806TRLO0 XLON
179 935 09:49:37 00067632809TRLO0 XLON
25 940 10:02:34 00067633061TRLO0 XLON
100 940 10:02:34 00067633060TRLO0 XLON
398 940 10:02:34 00067633059TRLO0 XLON
264 940 10:02:34 00067633058TRLO0 XLON
242 941.5 10:07:20 00067633184TRLO0 XLON
401 945 10:18:42 00067633506TRLO0 XLON
299 945 10:18:42 00067633507TRLO0 XLON
137 945 10:18:42 00067633508TRLO0 XLON
362 945 10:31:42 00067633790TRLO0 XLON
361 945 10:34:27 00067633846TRLO0 XLON
366 945 10:34:27 00067633847TRLO0 XLON
366 945 11:11:17 00067634543TRLO0 XLON
211 945 11:11:17 00067634544TRLO0 XLON
148 945 11:11:17 00067634545TRLO0 XLON
252 945 11:11:17 00067634546TRLO0 XLON
185 945 11:11:17 00067634547TRLO0 XLON
215 945 11:11:17 00067634548TRLO0 XLON
100 945 11:11:17 00067634549TRLO0 XLON
97 945 11:11:17 00067634550TRLO0 XLON
3 945 11:11:17 00067634551TRLO0 XLON
100 945 11:11:17 00067634552TRLO0 XLON
100 945 11:11:17 00067634553TRLO0 XLON
100 945 11:11:17 00067634554TRLO0 XLON
31 945 11:11:17 00067634555TRLO0 XLON
90 945 11:11:17 00067634556TRLO0 XLON
199 943 11:11:17 00067634558TRLO0 XLON
177 943 11:11:17 00067634557TRLO0 XLON
198 943 11:11:24 00067634560TRLO0 XLON
34 945 11:35:29 00067634930TRLO0 XLON
95 944 12:45:29 00067635977TRLO0 XLON
5 945 12:45:29 00067635978TRLO0 XLON
25000 945 12:45:36 00067635980TRLO0 XLON
91 944 13:14:48 00067636527TRLO0 XLON
100 944 13:14:48 00067636526TRLO0 XLON
200 944 13:14:48 00067636525TRLO0 XLON
150 942.5 13:27:23 00067636744TRLO0 XLON
98 942.5 13:27:23 00067636743TRLO0 XLON
80 942.5 13:27:23 00067636742TRLO0 XLON
95 942.5 13:27:23 00067636741TRLO0 XLON
231 940 13:28:11 00067636760TRLO0 XLON
156 940 13:28:11 00067636759TRLO0 XLON
280 942.5 13:40:40 00067637038TRLO0 XLON
96 942.5 13:40:40 00067637037TRLO0 XLON
432 941.5 13:59:39 00067637504TRLO0 XLON
411 943.5 14:07:33 00067637660TRLO0 XLON
43 944.5 14:07:33 00067637662TRLO0 XLON
45 944.5 14:07:33 00067637661TRLO0 XLON
200 945 14:08:20 00067637704TRLO0 XLON
410 945 14:08:20 00067637705TRLO0 XLON
400 945 14:10:01 00067637797TRLO0 XLON
404 944 14:10:20 00067637816TRLO0 XLON
31 944.5 14:11:20 00067637844TRLO0 XLON
100 944.5 14:11:20 00067637843TRLO0 XLON
200 944.5 14:11:20 00067637842TRLO0 XLON
89 944.5 14:11:20 00067637841TRLO0 XLON
85 944 14:13:05 00067637904TRLO0 XLON
351 944 14:13:05 00067637903TRLO0 XLON
5 944 14:24:04 00067638191TRLO0 XLON
378 943.5 14:24:52 00067638208TRLO0 XLON
46 943.5 14:29:50 00067638470TRLO0 XLON
83 943.5 14:29:50 00067638469TRLO0 XLON
109 943.5 14:29:50 00067638468TRLO0 XLON
158 943.5 14:29:50 00067638467TRLO0 XLON
59 943.5 14:31:47 00067638573TRLO0 XLON
100 943.5 14:31:47 00067638572TRLO0 XLON
212 943.5 14:31:47 00067638571TRLO0 XLON
362 942 14:32:45 00067638599TRLO0 XLON
192 937 14:39:46 00067638967TRLO0 XLON
124 937 14:39:46 00067638966TRLO0 XLON
64 937 14:39:46 00067638965TRLO0 XLON
26 937 14:39:46 00067638964TRLO0 XLON
368 934 14:45:00 00067639257TRLO0 XLON
167 937 14:51:44 00067639574TRLO0 XLON
210 937 14:51:44 00067639573TRLO0 XLON
472 936 14:53:44 00067639633TRLO0 XLON
417 934 14:54:21 00067639738TRLO0 XLON
362 932 14:57:43 00067639976TRLO0 XLON
212 928 15:05:27 00067640305TRLO0 XLON
183 928 15:05:27 00067640304TRLO0 XLON
47 925.5 15:10:48 00067640668TRLO0 XLON
359 925.5 15:10:48 00067640667TRLO0 XLON
13 926 15:14:33 00067640938TRLO0 XLON
13 926 15:14:33 00067640937TRLO0 XLON
22 926 15:14:33 00067640936TRLO0 XLON
53 926 15:14:33 00067640939TRLO0 XLON
53 926 15:14:33 00067640940TRLO0 XLON
440 925.5 15:15:08 00067640966TRLO0 XLON
5 925.5 15:15:09 00067640967TRLO0 XLON
48 925.5 15:15:10 00067640968TRLO0 XLON
284 924.5 15:15:10 00067640972TRLO0 XLON
100 924.5 15:15:10 00067640971TRLO0 XLON
100 924.5 15:15:10 00067640970TRLO0 XLON
100 924.5 15:15:10 00067640969TRLO0 XLON
24 925 15:18:57 00067641120TRLO0 XLON
24 925 15:19:02 00067641121TRLO0 XLON
82 925 15:19:07 00067641130TRLO0 XLON
18 925 15:19:07 00067641131TRLO0 XLON
176 926 15:20:43 00067641188TRLO0 XLON
200 926 15:20:43 00067641187TRLO0 XLON
300 926 15:20:43 00067641186TRLO0 XLON
578 926 15:20:43 00067641189TRLO0 XLON
4 926 15:20:43 00067641190TRLO0 XLON
352 927 15:23:40 00067641295TRLO0 XLON
284 926.5 15:23:40 00067641297TRLO0 XLON
111 926.5 15:23:40 00067641299TRLO0 XLON
3 926.5 15:23:40 00067641300TRLO0 XLON
105 926.5 15:23:40 00067641301TRLO0 XLON
247 926.5 15:23:43 00067641302TRLO0 XLON
192 925.5 15:28:03 00067641458TRLO0 XLON
242 925.5 15:28:03 00067641457TRLO0 XLON
345 923 15:28:16 00067641488TRLO0 XLON
129 923 15:28:16 00067641485TRLO0 XLON
300 927 15:30:39 00067641596TRLO0 XLON
80 927 15:30:39 00067641598TRLO0 XLON
45 927 15:30:39 00067641597TRLO0 XLON
96 927 15:34:39 00067641803TRLO0 XLON
315 927 15:34:39 00067641802TRLO0 XLON
396 927 15:34:39 00067641801TRLO0 XLON
360 929 15:38:49 00067641990TRLO0 XLON
435 929 15:38:49 00067641991TRLO0 XLON
55 929.5 15:39:03 00067642004TRLO0 XLON
2 929.5 15:39:13 00067642029TRLO0 XLON
25 929.5 15:39:39 00067642043TRLO0 XLON
45 931.5 15:41:36 00067642155TRLO0 XLON
45 931.5 15:41:36 00067642156TRLO0 XLON
15 931.5 15:41:36 00067642157TRLO0 XLON
437 931.5 15:42:28 00067642210TRLO0 XLON
3 930.5 15:42:28 00067642213TRLO0 XLON
176 930.5 15:42:28 00067642212TRLO0 XLON
186 930.5 15:42:28 00067642211TRLO0 XLON
306 930 15:42:28 00067642217TRLO0 XLON
102 930 15:42:29 00067642218TRLO0 XLON
158 930 15:43:10 00067642317TRLO0 XLON
4 930 15:43:10 00067642316TRLO0 XLON
232 930 15:45:03 00067642452TRLO0 XLON
24 930 15:45:03 00067642451TRLO0 XLON
40 930.5 15:45:03 00067642450TRLO0 XLON
100 930.5 15:45:03 00067642449TRLO0 XLON
288 930.5 15:45:03 00067642448TRLO0 XLON
489 929 15:45:37 00067642478TRLO0 XLON
383 928.5 15:51:36 00067642950TRLO0 XLON
174 928.5 15:51:51 00067642961TRLO0 XLON
200 928.5 15:51:51 00067642960TRLO0 XLON
33 928.5 15:51:51 00067642959TRLO0 XLON
25 929 15:53:43 00067643034TRLO0 XLON
300 929 15:53:43 00067643033TRLO0 XLON
100 929 15:53:43 00067643032TRLO0 XLON
131 929 15:53:43 00067643036TRLO0 XLON
268 929 15:53:43 00067643035TRLO0 XLON
188 928.5 15:54:11 00067643056TRLO0 XLON
85 928.5 15:54:11 00067643058TRLO0 XLON
100 928.5 15:54:11 00067643057TRLO0 XLON
281 926.5 15:59:39 00067643425TRLO0 XLON
52 926.5 15:59:39 00067643429TRLO0 XLON
487 927 16:01:03 00067643546TRLO0 XLON
32 927 16:01:03 00067643545TRLO0 XLON
144 927 16:01:03 00067643549TRLO0 XLON
100 927 16:01:03 00067643548TRLO0 XLON
100 927 16:01:03 00067643547TRLO0 XLON
75 927 16:01:03 00067643550TRLO0 XLON
148 927 16:01:03 00067643552TRLO0 XLON
100 927 16:01:03 00067643551TRLO0 XLON
4 927 16:01:03 00067643553TRLO0 XLON
174 927 16:01:03 00067643556TRLO0 XLON
324 927 16:02:03 00067643604TRLO0 XLON
100 927 16:02:03 00067643603TRLO0 XLON
413 925.5 16:03:03 00067643645TRLO0 XLON
162 925 16:04:39 00067643770TRLO0 XLON
220 925 16:04:39 00067643769TRLO0 XLON
390 924.5 16:04:39 00067643777TRLO0 XLON
229 924 16:05:39 00067643854TRLO0 XLON
126 924 16:05:39 00067643853TRLO0 XLON
95 923.5 16:06:02 00067643871TRLO0 XLON
342 923.5 16:06:02 00067643872TRLO0 XLON
4 926.5 16:10:19 00067644211TRLO0 XLON
679 926.5 16:10:42 00067644240TRLO0 XLON
608 926.5 16:10:42 00067644239TRLO0 XLON
315 926.5 16:10:42 00067644238TRLO0 XLON
155 926.5 16:10:42 00067644242TRLO0 XLON
176 926.5 16:10:42 00067644243TRLO0 XLON
305 927 16:14:35 00067644496TRLO0 XLON
370 927 16:14:35 00067644495TRLO0 XLON
1545 927 16:14:35 00067644497TRLO0 XLON
406 927 16:14:35 00067644499TRLO0 XLON
1 927 16:14:35 00067644498TRLO0 XLON
359 927 16:14:46 00067644535TRLO0 XLON
7 927 16:14:46 00067644534TRLO0 XLON
92 926.5 16:15:10 00067644558TRLO0 XLON
92 926.5 16:15:10 00067644557TRLO0 XLON
192 926.5 16:15:10 00067644556TRLO0 XLON
30 926.5 16:15:10 00067644555TRLO0 XLON
106 925 16:17:03 00067644691TRLO0 XLON
33 924 16:17:10 00067644695TRLO0 XLON
315 924 16:17:20 00067644711TRLO0 XLON
310 924.5 16:20:47 00067644961TRLO0 XLON
106 924.5 16:20:47 00067644960TRLO0 XLON
320 924.5 16:20:47 00067644959TRLO0 XLON
541 924.5 16:20:47 00067644962TRLO0 XLON
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSVQLFBXFLFFBFRecent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Director/PDMR Shareholding
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement