REG - Future PLC - Transaction in Own Shares
08/11/2023 07:45
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20231108:nRSH7666Sa&default-theme=true
RNS Number : 7666S Future PLC 08 November 2023
8 November 2023
Future plc
Transaction in own shares
Future plc ("Future" or the "Company"), announces that, in accordance with the
terms of its share buyback programme announced on 10 July 2023 (the "Share
Buyback Programme"), the Company purchased the following number of
its Ordinary 15p Shares ("Ordinary Shares") through Numis Securities
Limited:
Date of purchase: 07/11/2023
Aggregate number of Ordinary Shares purchased: 55,000
Lowest price paid per share (GBp): 913.50
Highest price paid per share (GBp): 928.00
Volume weighted average price paid per share (GBp): 922.3218
The purchased shares will be cancelled. Following the purchase of these
shares, the remaining number of Ordinary Shares in issue will be 117,881,422
with no shares held in treasury. Therefore, the total voting rights in the
Company will be 117,881,422. This figure for the total number of voting
rights may be used by shareholders (and others with notification obligations)
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Numis Securities Limited as part
of the Share Buyback Programme.
Individual transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
397 924.5 08:28:00 00067647428TRLO0 XLON
398 924.5 08:28:00 00067647427TRLO0 XLON
10000 924.5 08:30:29 00067647520TRLO0 XLON
397 924.5 08:30:34 00067647524TRLO0 XLON
97 923.5 08:30:34 00067647527TRLO0 XLON
100 923.5 08:30:34 00067647526TRLO0 XLON
200 923.5 08:30:34 00067647525TRLO0 XLON
412 918.5 08:30:37 00067647528TRLO0 XLON
81 918.5 08:38:14 00067647797TRLO0 XLON
301 918.5 08:38:14 00067647796TRLO0 XLON
88 918.5 08:38:14 00067647795TRLO0 XLON
3 918.5 08:38:14 00067647794TRLO0 XLON
486 921 09:09:12 00067648961TRLO0 XLON
916 922 09:09:12 00067648962TRLO0 XLON
108 920.5 09:20:51 00067649476TRLO0 XLON
346 920.5 09:20:51 00067649475TRLO0 XLON
294 918.5 09:20:51 00067649480TRLO0 XLON
31 918.5 09:20:51 00067649479TRLO0 XLON
3 918.5 09:20:51 00067649478TRLO0 XLON
61 918.5 09:20:51 00067649477TRLO0 XLON
334 919.5 09:25:30 00067649782TRLO0 XLON
100 919.5 09:25:30 00067649781TRLO0 XLON
190 918 09:39:01 00067650261TRLO0 XLON
63 918 09:39:01 00067650260TRLO0 XLON
244 918 09:39:01 00067650259TRLO0 XLON
89 915.5 09:51:35 00067650760TRLO0 XLON
100 915.5 09:51:35 00067650759TRLO0 XLON
100 915.5 09:51:35 00067650758TRLO0 XLON
100 915.5 09:51:35 00067650757TRLO0 XLON
92 915.5 09:53:02 00067650809TRLO0 XLON
72 915.5 09:53:02 00067650811TRLO0 XLON
210 915.5 09:53:02 00067650810TRLO0 XLON
100 917 10:00:53 00067651044TRLO0 XLON
100 917 10:00:53 00067651043TRLO0 XLON
117 917 10:00:53 00067651042TRLO0 XLON
404 917 10:06:03 00067651140TRLO0 XLON
55 917 10:06:03 00067651139TRLO0 XLON
21 917 10:06:03 00067651138TRLO0 XLON
65 914.5 10:10:11 00067651313TRLO0 XLON
443 924.5 10:31:05 00067652297TRLO0 XLON
1203 927.5 10:31:09 00067652316TRLO0 XLON
214 927.5 10:31:09 00067652317TRLO0 XLON
909 927.5 10:31:10 00067652329TRLO0 XLON
388 927.5 10:31:10 00067652328TRLO0 XLON
28 927 10:31:10 00067652330TRLO0 XLON
181 927.5 10:31:10 00067652332TRLO0 XLON
28 927.5 10:31:10 00067652331TRLO0 XLON
432 925 10:31:19 00067652343TRLO0 XLON
430 926.5 10:31:19 00067652344TRLO0 XLON
418 926 10:32:14 00067652413TRLO0 XLON
421 926 10:32:14 00067652412TRLO0 XLON
407 926 10:39:40 00067652679TRLO0 XLON
371 924.5 10:52:38 00067653226TRLO0 XLON
14 923 10:52:59 00067653235TRLO0 XLON
431 922.5 11:07:24 00067653549TRLO0 XLON
378 922.5 11:07:24 00067653548TRLO0 XLON
170 920.5 11:09:00 00067653682TRLO0 XLON
234 920.5 11:09:40 00067653694TRLO0 XLON
434 920.5 11:09:40 00067653695TRLO0 XLON
356 919 11:26:40 00067654005TRLO0 XLON
67 917 11:32:10 00067654093TRLO0 XLON
62 917 11:32:10 00067654092TRLO0 XLON
419 917.5 11:32:10 00067654094TRLO0 XLON
196 920.5 12:09:06 00067654705TRLO0 XLON
202 920.5 12:09:06 00067654704TRLO0 XLON
194 920.5 12:09:06 00067654703TRLO0 XLON
200 920.5 12:09:06 00067654702TRLO0 XLON
362 920.5 12:09:06 00067654706TRLO0 XLON
41 926 12:17:37 00067654835TRLO0 XLON
110 926 12:17:37 00067654837TRLO0 XLON
202 926 12:17:37 00067654836TRLO0 XLON
481 925.5 12:28:02 00067655101TRLO0 XLON
401 923.5 12:32:03 00067655243TRLO0 XLON
12 923.5 12:32:03 00067655242TRLO0 XLON
58 923.5 12:35:48 00067655332TRLO0 XLON
208 923.5 12:40:33 00067655414TRLO0 XLON
61 923.5 12:40:33 00067655413TRLO0 XLON
100 923.5 12:40:33 00067655412TRLO0 XLON
420 923 12:40:40 00067655417TRLO0 XLON
419 922 12:46:54 00067655549TRLO0 XLON
241 928 13:21:45 00067656463TRLO0 XLON
69 928 13:23:25 00067656504TRLO0 XLON
27 928 13:23:25 00067656503TRLO0 XLON
81 926 13:24:24 00067656531TRLO0 XLON
100 926 13:24:24 00067656530TRLO0 XLON
108 926 13:24:24 00067656529TRLO0 XLON
243 926 13:24:24 00067656528TRLO0 XLON
100 926 13:24:24 00067656527TRLO0 XLON
100 926 13:24:24 00067656526TRLO0 XLON
47 926 13:24:24 00067656525TRLO0 XLON
404 925 13:24:25 00067656532TRLO0 XLON
434 926.5 13:38:02 00067656814TRLO0 XLON
143 926.5 13:38:02 00067656813TRLO0 XLON
100 926.5 13:38:02 00067656812TRLO0 XLON
161 926.5 13:38:02 00067656811TRLO0 XLON
394 925 13:50:02 00067657179TRLO0 XLON
432 925 13:50:02 00067657178TRLO0 XLON
100 925.5 13:59:06 00067657426TRLO0 XLON
100 925.5 13:59:06 00067657425TRLO0 XLON
69 925.5 13:59:06 00067657424TRLO0 XLON
165 925.5 13:59:06 00067657427TRLO0 XLON
355 925.5 14:03:04 00067657646TRLO0 XLON
244 925.5 14:03:04 00067657647TRLO0 XLON
229 925.5 14:03:04 00067657648TRLO0 XLON
354 925.5 14:08:09 00067657874TRLO0 XLON
303 923.5 14:10:16 00067657941TRLO0 XLON
100 923.5 14:10:16 00067657940TRLO0 XLON
433 920.5 14:19:11 00067658171TRLO0 XLON
299 920.5 14:24:45 00067658367TRLO0 XLON
100 920.5 14:24:45 00067658366TRLO0 XLON
100 921.5 14:28:55 00067658492TRLO0 XLON
76 921.5 14:28:55 00067658491TRLO0 XLON
420 921.5 14:31:26 00067658783TRLO0 XLON
291 921.5 14:31:26 00067658782TRLO0 XLON
93 921.5 14:31:26 00067658781TRLO0 XLON
193 921.5 14:31:26 00067658785TRLO0 XLON
13 921.5 14:31:26 00067658784TRLO0 XLON
165 920.5 14:33:32 00067658913TRLO0 XLON
101 920.5 14:33:32 00067658912TRLO0 XLON
143 920.5 14:33:32 00067658911TRLO0 XLON
182 919 14:34:25 00067658935TRLO0 XLON
195 919 14:34:27 00067658937TRLO0 XLON
31 919 14:34:34 00067658941TRLO0 XLON
16 919.5 14:44:50 00067659175TRLO0 XLON
16 919.5 14:45:09 00067659187TRLO0 XLON
200 919.5 14:45:09 00067659186TRLO0 XLON
100 919.5 14:45:09 00067659185TRLO0 XLON
100 919.5 14:45:09 00067659184TRLO0 XLON
166 919.5 14:45:09 00067659188TRLO0 XLON
195 919.5 14:45:09 00067659189TRLO0 XLON
406 919.5 14:46:09 00067659241TRLO0 XLON
313 919 14:46:09 00067659243TRLO0 XLON
70 919 14:46:09 00067659242TRLO0 XLON
101 919 14:52:15 00067659410TRLO0 XLON
200 919 14:52:15 00067659409TRLO0 XLON
100 919 14:52:15 00067659408TRLO0 XLON
131 919.5 14:54:41 00067659524TRLO0 XLON
3 921.5 14:57:37 00067659600TRLO0 XLON
70 921.5 14:58:06 00067659609TRLO0 XLON
314 921.5 14:58:06 00067659608TRLO0 XLON
37 921.5 14:59:34 00067659670TRLO0 XLON
61 921.5 14:59:34 00067659669TRLO0 XLON
332 921.5 14:59:34 00067659668TRLO0 XLON
30 922 15:01:42 00067659838TRLO0 XLON
348 922 15:01:42 00067659839TRLO0 XLON
272 921 15:03:14 00067659891TRLO0 XLON
385 921 15:03:14 00067659890TRLO0 XLON
28 920 15:03:54 00067659914TRLO0 XLON
397 921.5 15:07:20 00067659998TRLO0 XLON
363 921.5 15:07:20 00067659997TRLO0 XLON
409 921.5 15:08:38 00067660054TRLO0 XLON
359 921 15:09:31 00067660084TRLO0 XLON
74 920.5 15:10:01 00067660112TRLO0 XLON
194 920.5 15:10:01 00067660111TRLO0 XLON
53 920.5 15:10:01 00067660110TRLO0 XLON
107 920.5 15:10:01 00067660109TRLO0 XLON
28 920.5 15:10:01 00067660108TRLO0 XLON
61 920 15:15:37 00067660238TRLO0 XLON
100 920 15:15:37 00067660237TRLO0 XLON
202 920 15:15:37 00067660236TRLO0 XLON
16 920 15:15:37 00067660240TRLO0 XLON
32 920 15:15:37 00067660241TRLO0 XLON
82 920 15:16:47 00067660297TRLO0 XLON
300 920 15:16:47 00067660296TRLO0 XLON
125 920 15:16:47 00067660301TRLO0 XLON
107 920 15:16:47 00067660300TRLO0 XLON
28 920 15:16:47 00067660299TRLO0 XLON
174 920 15:16:47 00067660298TRLO0 XLON
359 919.5 15:16:47 00067660302TRLO0 XLON
39 917.5 15:22:15 00067660403TRLO0 XLON
100 917.5 15:22:15 00067660402TRLO0 XLON
227 917.5 15:22:15 00067660401TRLO0 XLON
351 919 15:26:05 00067660480TRLO0 XLON
378 920.5 15:29:03 00067660533TRLO0 XLON
428 920.5 15:29:03 00067660535TRLO0 XLON
28 920.5 15:29:03 00067660534TRLO0 XLON
232 920 15:32:34 00067660592TRLO0 XLON
100 920 15:32:34 00067660591TRLO0 XLON
72 920 15:32:34 00067660590TRLO0 XLON
164 920 15:34:55 00067660644TRLO0 XLON
2 921 15:36:27 00067660706TRLO0 XLON
5 921.5 15:36:32 00067660707TRLO0 XLON
157 921.5 15:36:32 00067660708TRLO0 XLON
255 921.5 15:37:46 00067660735TRLO0 XLON
236 922.5 15:39:32 00067660772TRLO0 XLON
3 922.5 15:39:32 00067660771TRLO0 XLON
235 922.5 15:39:32 00067660770TRLO0 XLON
178 922.5 15:40:02 00067660790TRLO0 XLON
410 924 15:41:15 00067660835TRLO0 XLON
79 924.5 15:43:35 00067660904TRLO0 XLON
317 924.5 15:43:35 00067660903TRLO0 XLON
100 924.5 15:45:47 00067660978TRLO0 XLON
16 925 15:47:32 00067661054TRLO0 XLON
275 925 15:47:32 00067661056TRLO0 XLON
143 925 15:47:32 00067661055TRLO0 XLON
428 925 15:50:15 00067661242TRLO0 XLON
361 925 15:50:15 00067661241TRLO0 XLON
205 922.5 15:52:36 00067661408TRLO0 XLON
190 922.5 15:53:46 00067661451TRLO0 XLON
63 922 15:55:21 00067661568TRLO0 XLON
317 922 15:56:13 00067661586TRLO0 XLON
158 921 15:57:08 00067661623TRLO0 XLON
200 921 15:57:29 00067661627TRLO0 XLON
102 919 16:01:25 00067661758TRLO0 XLON
352 919 16:01:25 00067661757TRLO0 XLON
257 918 16:03:35 00067661819TRLO0 XLON
155 918.5 16:04:46 00067661862TRLO0 XLON
216 918.5 16:04:46 00067661861TRLO0 XLON
439 917 16:06:32 00067661925TRLO0 XLON
285 915.5 16:08:34 00067661975TRLO0 XLON
121 915.5 16:08:49 00067661981TRLO0 XLON
372 913.5 16:12:11 00067662114TRLO0 XLON
49 914 16:12:36 00067662126TRLO0 XLON
379 914 16:12:40 00067662131TRLO0 XLON
106 914 16:15:47 00067662252TRLO0 XLON
325 914 16:16:44 00067662296TRLO0 XLON
86 914 16:16:47 00067662298TRLO0 XLON
322 914 16:16:47 00067662297TRLO0 XLON
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDVLBBXFLXFBZRecent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Director/PDMR Shareholding
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement