Picture of Future logo

FUTR Future News Story

0.000.00%
gb flag iconLast trade - 00:00
Consumer CyclicalsSpeculativeMid CapContrarian

REG - Future PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20231110:nRSJ0788Ta&default-theme=true

RNS Number : 0788T  Future PLC  10 November 2023

10 November 2023

Future plc

Transaction in own shares

Future plc ("Future" or the "Company"), announces that, in accordance with the
terms of its share buyback programme announced on 10 July 2023 (the "Share
Buyback Programme"), the Company purchased the following number of
its Ordinary 15p Shares ("Ordinary Shares") through Numis Securities
Limited:

 Date of purchase:                                    09/11/2023
 Aggregate number of Ordinary Shares purchased:       65,000
 Lowest price paid per share (GBp):                   894.50
 Highest price paid per share (GBp):                  930.50
 Volume weighted average price paid per share (GBp):  921.4425

The purchased shares will be cancelled. Following the purchase of these
shares, the remaining number of Ordinary Shares in issue will be 117,761,422
with no shares held in treasury. Therefore, the total voting rights in the
Company will be 117,761,422.  This figure for the total number of voting
rights may be used by shareholders (and others with notification obligations)
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
the Company under the FCA's Disclosure Guidance and Transparency Rules.
 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Numis Securities Limited as part
of the Share Buyback Programme.

Individual transactions:

 

 Number of ordinary shares purchased  Transaction price  Time of transaction (UK Time)  Transaction reference number  Trading venue

                                      (GBp share)
 348                                  895                08:21:29                       00067680379TRLO0              XLON
 402                                  894.5              08:21:29                       00067680380TRLO0              XLON
 2288                                 909.5              08:23:50                       00067680461TRLO0              XLON
 814                                  909.5              08:23:50                       00067680462TRLO0              XLON
 195                                  907.5              08:31:45                       00067680761TRLO0              XLON
 372                                  908.5              08:33:01                       00067680818TRLO0              XLON
 202                                  907.5              08:38:48                       00067681241TRLO0              XLON
 349                                  907.5              08:38:48                       00067681240TRLO0              XLON
 443                                  906.5              08:38:48                       00067681242TRLO0              XLON
 273                                  906                08:47:21                       00067681586TRLO0              XLON
 402                                  906.5              08:51:35                       00067681655TRLO0              XLON
 335                                  905                08:52:23                       00067681667TRLO0              XLON
 51                                   905                08:52:23                       00067681666TRLO0              XLON
 206                                  905                08:53:25                       00067681704TRLO0              XLON
 100                                  905                08:53:25                       00067681703TRLO0              XLON
 55                                   905                08:53:25                       00067681702TRLO0              XLON
 369                                  904.5              08:54:06                       00067681719TRLO0              XLON
 364                                  904                08:56:12                       00067681803TRLO0              XLON
 73                                   907.5              09:07:34                       00067682160TRLO0              XLON
 88                                   906.5              09:08:40                       00067682210TRLO0              XLON
 13                                   906.5              09:08:40                       00067682212TRLO0              XLON
 139                                  906.5              09:08:40                       00067682211TRLO0              XLON
 137                                  906.5              09:09:04                       00067682215TRLO0              XLON
 126                                  906                09:11:45                       00067682255TRLO0              XLON
 218                                  906                09:11:45                       00067682254TRLO0              XLON
 63                                   905                09:12:13                       00067682263TRLO0              XLON
 66                                   905                09:12:42                       00067682275TRLO0              XLON
 66                                   904.5              09:15:48                       00067682343TRLO0              XLON
 369                                  905                09:25:35                       00067682537TRLO0              XLON
 131                                  904.5              09:25:35                       00067682538TRLO0              XLON
 4                                    904.5              09:29:22                       00067682611TRLO0              XLON
 89                                   904.5              09:30:43                       00067682632TRLO0              XLON
 154                                  904.5              09:30:43                       00067682633TRLO0              XLON
 350                                  905                09:39:38                       00067682782TRLO0              XLON
 14                                   904.5              09:42:17                       00067682856TRLO0              XLON
 233                                  909.5              09:58:20                       00067683220TRLO0              XLON
 138                                  909.5              09:58:20                       00067683221TRLO0              XLON
 249                                  910.5              09:58:20                       00067683222TRLO0              XLON
 370                                  910.5              09:58:20                       00067683223TRLO0              XLON
 701                                  910.5              09:58:20                       00067683224TRLO0              XLON
 195                                  910.5              09:58:20                       00067683225TRLO0              XLON
 151                                  910.5              09:58:20                       00067683226TRLO0              XLON
 396                                  915.5              10:03:02                       00067683344TRLO0              XLON
 336                                  914.5              10:04:04                       00067683386TRLO0              XLON
 14                                   914.5              10:04:04                       00067683387TRLO0              XLON
 140                                  922                10:19:48                       00067684087TRLO0              XLON
 247                                  922                10:19:48                       00067684088TRLO0              XLON
 351                                  921                10:19:59                       00067684104TRLO0              XLON
 55                                   919.5              10:26:32                       00067684439TRLO0              XLON
 300                                  919.5              10:26:32                       00067684438TRLO0              XLON
 289                                  920                10:34:55                       00067684660TRLO0              XLON
 100                                  920                10:34:55                       00067684659TRLO0              XLON
 100                                  920.5              10:41:38                       00067684837TRLO0              XLON
 47                                   920                10:41:39                       00067684841TRLO0              XLON
 100                                  920                10:41:39                       00067684840TRLO0              XLON
 26                                   920                10:41:39                       00067684839TRLO0              XLON
 199                                  920                10:41:39                       00067684838TRLO0              XLON
 358                                  920                10:45:39                       00067685000TRLO0              XLON
 281                                  916.5              10:50:06                       00067685100TRLO0              XLON
 158                                  916.5              10:50:06                       00067685099TRLO0              XLON
 345                                  916.5              10:53:30                       00067685277TRLO0              XLON
 371                                  918                11:05:36                       00067685674TRLO0              XLON
 21                                   918.5              11:13:05                       00067685902TRLO0              XLON
 91                                   918.5              11:15:05                       00067685924TRLO0              XLON
 31                                   919.5              11:25:29                       00067686217TRLO0              XLON
 100                                  919.5              11:25:29                       00067686216TRLO0              XLON
 226                                  919.5              11:25:29                       00067686215TRLO0              XLON
 361                                  919.5              11:25:29                       00067686214TRLO0              XLON
 94                                   923                11:40:48                       00067686797TRLO0              XLON
 252                                  923                11:40:48                       00067686798TRLO0              XLON
 235                                  923                11:45:20                       00067686872TRLO0              XLON
 100                                  923                11:45:20                       00067686873TRLO0              XLON
 41                                   923                11:45:20                       00067686874TRLO0              XLON
 2                                    922.5              11:51:28                       00067686960TRLO0              XLON
 354                                  922.5              11:51:28                       00067686959TRLO0              XLON
 287                                  922                11:57:52                       00067687223TRLO0              XLON
 145                                  922                11:57:52                       00067687222TRLO0              XLON
 21                                   922.5              12:00:18                       00067687262TRLO0              XLON
 60                                   922.5              12:00:18                       00067687261TRLO0              XLON
 60                                   922.5              12:00:18                       00067687260TRLO0              XLON
 21                                   922.5              12:00:18                       00067687264TRLO0              XLON
 60                                   922.5              12:00:18                       00067687263TRLO0              XLON
 58                                   922.5              12:00:18                       00067687265TRLO0              XLON
 111                                  922.5              12:00:18                       00067687269TRLO0              XLON
 10                                   922.5              12:00:18                       00067687268TRLO0              XLON
 28                                   922.5              12:00:18                       00067687267TRLO0              XLON
 55                                   922.5              12:00:18                       00067687266TRLO0              XLON
 34                                   923                12:01:48                       00067687300TRLO0              XLON
 47                                   923                12:01:48                       00067687301TRLO0              XLON
 20                                   923                12:01:48                       00067687302TRLO0              XLON
 16                                   923                12:01:48                       00067687303TRLO0              XLON
 22                                   923                12:01:48                       00067687304TRLO0              XLON
 371                                  923                12:01:48                       00067687305TRLO0              XLON
 18                                   923                12:01:48                       00067687306TRLO0              XLON
 18                                   923                12:01:48                       00067687307TRLO0              XLON
 346                                  923                12:01:48                       00067687308TRLO0              XLON
 5                                    923.5              12:01:53                       00067687309TRLO0              XLON
 10                                   923.5              12:01:53                       00067687310TRLO0              XLON
 100                                  923.5              12:01:56                       00067687311TRLO0              XLON
 36                                   924                12:02:07                       00067687321TRLO0              XLON
 6                                    924                12:02:07                       00067687322TRLO0              XLON
 10                                   925                12:02:27                       00067687342TRLO0              XLON
 337                                  925                12:02:27                       00067687343TRLO0              XLON
 39                                   925                12:02:27                       00067687344TRLO0              XLON
 24                                   925                12:02:27                       00067687345TRLO0              XLON
 12                                   925                12:02:27                       00067687346TRLO0              XLON
 16                                   925                12:02:27                       00067687347TRLO0              XLON
 181                                  925                12:02:27                       00067687348TRLO0              XLON
 181                                  925                12:02:27                       00067687349TRLO0              XLON
 207                                  925                12:02:27                       00067687350TRLO0              XLON
 16                                   925                12:02:27                       00067687351TRLO0              XLON
 389                                  924                12:04:14                       00067687385TRLO0              XLON
 178                                  923.5              12:07:14                       00067687455TRLO0              XLON
 122                                  923.5              12:07:18                       00067687462TRLO0              XLON
 58                                   923.5              12:07:18                       00067687461TRLO0              XLON
 324                                  922.5              12:09:02                       00067687504TRLO0              XLON
 396                                  921.5              12:13:46                       00067687619TRLO0              XLON
 16                                   922.5              12:34:07                       00067688127TRLO0              XLON
 19                                   922.5              12:34:07                       00067688126TRLO0              XLON
 29                                   922.5              12:34:07                       00067688125TRLO0              XLON
 23                                   922.5              12:34:07                       00067688131TRLO0              XLON
 9                                    922.5              12:34:07                       00067688130TRLO0              XLON
 34                                   922.5              12:34:07                       00067688129TRLO0              XLON
 127                                  922.5              12:34:07                       00067688128TRLO0              XLON
 244                                  922.5              12:34:07                       00067688134TRLO0              XLON
 23                                   922.5              12:34:07                       00067688133TRLO0              XLON
 127                                  922.5              12:34:07                       00067688132TRLO0              XLON
 283                                  921.5              12:34:15                       00067688138TRLO0              XLON
 157                                  921.5              12:34:15                       00067688137TRLO0              XLON
 43                                   921.5              12:34:15                       00067688136TRLO0              XLON
 170                                  921.5              12:34:15                       00067688135TRLO0              XLON
 20                                   921                12:39:01                       00067688253TRLO0              XLON
 23                                   921                12:39:01                       00067688254TRLO0              XLON
 30                                   921                12:39:01                       00067688256TRLO0              XLON
 155                                  921                12:39:01                       00067688255TRLO0              XLON
 355                                  923                12:42:46                       00067688316TRLO0              XLON
 347                                  923                12:42:46                       00067688315TRLO0              XLON
 127                                  923.5              12:45:38                       00067688394TRLO0              XLON
 115                                  923.5              12:45:38                       00067688393TRLO0              XLON
 2                                    923.5              12:45:38                       00067688392TRLO0              XLON
 340                                  925.5              12:49:18                       00067688552TRLO0              XLON
 78                                   925.5              12:55:18                       00067688734TRLO0              XLON
 70                                   925.5              12:55:18                       00067688735TRLO0              XLON
 88                                   925.5              12:55:18                       00067688736TRLO0              XLON
 65                                   925.5              12:55:18                       00067688737TRLO0              XLON
 3                                    925.5              12:55:28                       00067688778TRLO0              XLON
 128                                  925.5              12:55:28                       00067688779TRLO0              XLON
 128                                  925.5              12:55:28                       00067688780TRLO0              XLON
 600                                  926.5              12:58:08                       00067688906TRLO0              XLON
 100                                  926.5              12:58:08                       00067688907TRLO0              XLON
 70                                   926.5              12:58:08                       00067688908TRLO0              XLON
 493                                  925.5              13:02:07                       00067688999TRLO0              XLON
 202                                  925.5              13:03:07                       00067689126TRLO0              XLON
 200                                  927.5              13:07:48                       00067689289TRLO0              XLON
 100                                  927.5              13:07:48                       00067689290TRLO0              XLON
 52                                   927.5              13:07:48                       00067689291TRLO0              XLON
 300                                  928                13:13:43                       00067689498TRLO0              XLON
 232                                  928                13:13:43                       00067689499TRLO0              XLON
 368                                  928                13:13:43                       00067689500TRLO0              XLON
 111                                  928                13:19:56                       00067689862TRLO0              XLON
 119                                  928                13:19:56                       00067689863TRLO0              XLON
 70                                   928                13:19:56                       00067689864TRLO0              XLON
 38                                   928                13:19:56                       00067689865TRLO0              XLON
 137                                  929.5              13:28:08                       00067690338TRLO0              XLON
 153                                  929.5              13:28:08                       00067690339TRLO0              XLON
 388                                  929                13:28:09                       00067690340TRLO0              XLON
 38                                   930                13:29:43                       00067690537TRLO0              XLON
 213                                  930                13:29:43                       00067690538TRLO0              XLON
 133                                  930                13:29:43                       00067690539TRLO0              XLON
 363                                  930                13:30:10                       00067690683TRLO0              XLON
 333                                  930                13:31:11                       00067690762TRLO0              XLON
 363                                  929                13:31:41                       00067690767TRLO0              XLON
 420                                  928                13:32:10                       00067690795TRLO0              XLON
 144                                  928.5              13:32:10                       00067690798TRLO0              XLON
 185                                  928.5              13:32:10                       00067690797TRLO0              XLON
 14                                   928.5              13:32:10                       00067690796TRLO0              XLON
 72                                   928.5              13:32:10                       00067690800TRLO0              XLON
 144                                  928.5              13:32:10                       00067690799TRLO0              XLON
 137                                  928.5              13:32:10                       00067690801TRLO0              XLON
 322                                  930                13:35:24                       00067690864TRLO0              XLON
 45                                   930                13:35:25                       00067690865TRLO0              XLON
 368                                  930                13:35:47                       00067690896TRLO0              XLON
 362                                  930                13:36:17                       00067690927TRLO0              XLON
 365                                  930                13:37:18                       00067691007TRLO0              XLON
 367                                  930                13:37:22                       00067691009TRLO0              XLON
 258                                  930                13:38:22                       00067691060TRLO0              XLON
 66                                   930                13:38:22                       00067691061TRLO0              XLON
 111                                  930.5              13:38:22                       00067691062TRLO0              XLON
 230                                  930.5              13:38:22                       00067691063TRLO0              XLON
 37                                   930                13:38:23                       00067691064TRLO0              XLON
 365                                  930                13:38:23                       00067691065TRLO0              XLON
 172                                  930                13:39:06                       00067691089TRLO0              XLON
 159                                  930                13:39:06                       00067691090TRLO0              XLON
 370                                  930                13:42:06                       00067691152TRLO0              XLON
 6                                    930                13:42:06                       00067691153TRLO0              XLON
 401                                  929                13:43:56                       00067691192TRLO0              XLON
 298                                  929                13:48:15                       00067691305TRLO0              XLON
 378                                  927                13:49:35                       00067691333TRLO0              XLON
 237                                  923.5              13:53:45                       00067691440TRLO0              XLON
 147                                  923.5              13:53:45                       00067691439TRLO0              XLON
 3                                    923.5              13:56:45                       00067691501TRLO0              XLON
 394                                  927                14:07:36                       00067691830TRLO0              XLON
 124                                  926.5              14:08:05                       00067691837TRLO0              XLON
 100                                  926.5              14:08:05                       00067691836TRLO0              XLON
 112                                  926.5              14:08:05                       00067691835TRLO0              XLON
 14                                   926                14:09:02                       00067691863TRLO0              XLON
 119                                  926                14:14:16                       00067691995TRLO0              XLON
 206                                  926                14:14:16                       00067691994TRLO0              XLON
 476                                  925                14:14:41                       00067692009TRLO0              XLON
 394                                  924.5              14:14:41                       00067692010TRLO0              XLON
 217                                  925                14:14:41                       00067692012TRLO0              XLON
 118                                  925                14:14:41                       00067692011TRLO0              XLON
 240                                  923                14:21:14                       00067692168TRLO0              XLON
 82                                   923                14:21:14                       00067692167TRLO0              XLON
 51                                   923                14:21:14                       00067692166TRLO0              XLON
 88                                   923                14:21:14                       00067692165TRLO0              XLON
 87                                   922                14:21:28                       00067692183TRLO0              XLON
 159                                  926.5              14:30:49                       00067692549TRLO0              XLON
 100                                  926.5              14:30:49                       00067692548TRLO0              XLON
 480                                  926.5              14:30:49                       00067692547TRLO0              XLON
 120                                  926.5              14:30:49                       00067692546TRLO0              XLON
 300                                  926.5              14:30:49                       00067692545TRLO0              XLON
 388                                  926                14:31:23                       00067692573TRLO0              XLON
 63                                   925                14:31:57                       00067692596TRLO0              XLON
 63                                   925                14:31:57                       00067692598TRLO0              XLON
 205                                  925                14:31:57                       00067692597TRLO0              XLON
 336                                  925                14:31:57                       00067692599TRLO0              XLON
 377                                  923.5              14:35:45                       00067692747TRLO0              XLON
 42                                   923                14:35:54                       00067692762TRLO0              XLON
 202                                  923                14:35:54                       00067692761TRLO0              XLON
 23                                   922                14:38:00                       00067692864TRLO0              XLON
 200                                  922                14:38:00                       00067692863TRLO0              XLON
 100                                  922                14:38:00                       00067692862TRLO0              XLON
 26                                   923                14:41:58                       00067693063TRLO0              XLON
 366                                  923                14:41:58                       00067693062TRLO0              XLON
 91                                   923                14:42:00                       00067693064TRLO0              XLON
 9                                    923                14:42:02                       00067693065TRLO0              XLON
 3                                    923                14:42:07                       00067693067TRLO0              XLON
 3                                    923                14:42:10                       00067693069TRLO0              XLON
 3                                    923                14:42:14                       00067693080TRLO0              XLON
 69                                   923                14:42:16                       00067693083TRLO0              XLON
 5                                    923                14:42:19                       00067693087TRLO0              XLON
 4                                    927.5              14:46:56                       00067693583TRLO0              XLON
 355                                  927.5              14:47:06                       00067693586TRLO0              XLON
 143                                  927.5              14:47:36                       00067693613TRLO0              XLON
 108                                  927.5              14:47:36                       00067693612TRLO0              XLON
 99                                   926                14:48:28                       00067693647TRLO0              XLON
 80                                   926                14:48:28                       00067693646TRLO0              XLON
 54                                   926                14:48:28                       00067693645TRLO0              XLON
 100                                  926                14:48:28                       00067693644TRLO0              XLON
 31                                   926                14:48:28                       00067693643TRLO0              XLON
 261                                  926                14:48:28                       00067693642TRLO0              XLON
 100                                  926                14:48:28                       00067693641TRLO0              XLON
 91                                   926                14:48:28                       00067693650TRLO0              XLON
 151                                  926                14:48:28                       00067693649TRLO0              XLON
 159                                  926                14:48:28                       00067693648TRLO0              XLON
 3                                    927.5              14:52:56                       00067693952TRLO0              XLON
 4                                    927.5              14:52:56                       00067693951TRLO0              XLON
 13                                   927.5              14:52:56                       00067693950TRLO0              XLON
 111                                  926.5              14:54:03                       00067694040TRLO0              XLON
 570                                  926.5              14:54:03                       00067694039TRLO0              XLON
 100                                  926.5              14:54:03                       00067694043TRLO0              XLON
 100                                  926.5              14:54:03                       00067694044TRLO0              XLON
 200                                  926.5              14:54:03                       00067694045TRLO0              XLON
 380                                  925.5              15:01:47                       00067694513TRLO0              XLON
 337                                  925.5              15:01:47                       00067694512TRLO0              XLON
 366                                  925.5              15:01:47                       00067694511TRLO0              XLON
 318                                  926                15:01:47                       00067694516TRLO0              XLON
 14                                   926                15:01:47                       00067694515TRLO0              XLON
 166                                  926                15:01:47                       00067694514TRLO0              XLON
 379                                  924.5              15:01:48                       00067694530TRLO0              XLON
 61                                   924.5              15:04:10                       00067694605TRLO0              XLON
 75                                   924                15:06:10                       00067694683TRLO0              XLON
 173                                  924                15:06:10                       00067694682TRLO0              XLON
 149                                  924                15:06:10                       00067694681TRLO0              XLON
 136                                  923.5              15:06:19                       00067694691TRLO0              XLON
 264                                  923.5              15:06:19                       00067694690TRLO0              XLON
 110                                  922                15:07:29                       00067694745TRLO0              XLON
 220                                  922                15:07:29                       00067694744TRLO0              XLON
 380                                  922.5              15:14:16                       00067695042TRLO0              XLON
 5                                    922.5              15:14:16                       00067695043TRLO0              XLON
 53                                   925                15:16:46                       00067695207TRLO0              XLON
 305                                  925                15:16:46                       00067695206TRLO0              XLON
 342                                  924                15:16:46                       00067695208TRLO0              XLON
 14                                   925                15:18:49                       00067695336TRLO0              XLON
 184                                  925                15:19:49                       00067695374TRLO0              XLON
 200                                  925                15:19:49                       00067695373TRLO0              XLON
 14                                   925                15:19:49                       00067695377TRLO0              XLON
 60                                   925                15:19:49                       00067695376TRLO0              XLON
 10                                   925                15:19:49                       00067695375TRLO0              XLON
 377                                  925                15:23:17                       00067695536TRLO0              XLON
 363                                  925                15:26:17                       00067695608TRLO0              XLON
 354                                  925                15:28:17                       00067695673TRLO0              XLON
 166                                  925                15:30:17                       00067695725TRLO0              XLON
 91                                   925                15:30:17                       00067695727TRLO0              XLON
 100                                  925                15:30:17                       00067695726TRLO0              XLON
 192                                  924.5              15:30:36                       00067695747TRLO0              XLON
 100                                  924.5              15:30:36                       00067695746TRLO0              XLON
 100                                  924.5              15:30:36                       00067695745TRLO0              XLON
 400                                  924.5              15:30:36                       00067695748TRLO0              XLON
 322                                  924                15:30:36                       00067695754TRLO0              XLON
 103                                  921.5              15:34:58                       00067695965TRLO0              XLON
 9                                    921.5              15:35:06                       00067695967TRLO0              XLON
 37                                   921.5              15:35:16                       00067695976TRLO0              XLON
 300                                  921.5              15:35:16                       00067695975TRLO0              XLON
 33                                   921.5              15:35:16                       00067695977TRLO0              XLON
 162                                  921.5              15:35:17                       00067695978TRLO0              XLON
 133                                  921.5              15:35:17                       00067695979TRLO0              XLON
 26                                   921.5              15:35:26                       00067695981TRLO0              XLON
 56                                   921.5              15:36:26                       00067696032TRLO0              XLON
 392                                  920.5              15:36:29                       00067696038TRLO0              XLON
 3                                    920                15:39:29                       00067696202TRLO0              XLON
 359                                  920                15:39:29                       00067696201TRLO0              XLON
 71                                   920                15:40:06                       00067696239TRLO0              XLON
 69                                   920                15:40:06                       00067696238TRLO0              XLON
 148                                  921                15:44:36                       00067696359TRLO0              XLON
 200                                  921                15:44:36                       00067696358TRLO0              XLON
 5                                    921.5              15:45:46                       00067696405TRLO0              XLON
 2                                    921.5              15:45:46                       00067696404TRLO0              XLON
 22                                   921.5              15:45:46                       00067696409TRLO0              XLON
 100                                  921.5              15:45:46                       00067696408TRLO0              XLON
 100                                  921.5              15:45:46                       00067696407TRLO0              XLON
 100                                  921.5              15:45:46                       00067696406TRLO0              XLON
 4                                    921.5              15:45:46                       00067696410TRLO0              XLON
 3                                    921.5              15:45:50                       00067696411TRLO0              XLON
 3                                    921.5              15:45:54                       00067696413TRLO0              XLON
 6                                    921.5              15:45:58                       00067696414TRLO0              XLON
 572                                  923                15:50:26                       00067696561TRLO0              XLON
 200                                  923                15:50:26                       00067696560TRLO0              XLON
 323                                  923                15:50:38                       00067696563TRLO0              XLON
 353                                  923                15:51:38                       00067696596TRLO0              XLON
 258                                  925                15:56:52                       00067696802TRLO0              XLON
 728                                  925                15:56:52                       00067696801TRLO0              XLON
 322                                  924.5              15:56:56                       00067696805TRLO0              XLON
 65                                   924                15:57:06                       00067696809TRLO0              XLON
 257                                  924                15:57:06                       00067696810TRLO0              XLON
 67                                   922                15:58:40                       00067696869TRLO0              XLON
 136                                  922                15:58:40                       00067696868TRLO0              XLON
 191                                  922                15:58:40                       00067696867TRLO0              XLON
 19                                   922                15:58:40                       00067696866TRLO0              XLON
 331                                  923.5              16:01:29                       00067696968TRLO0              XLON
 346                                  923.5              16:02:36                       00067697020TRLO0              XLON
 14                                   923.5              16:02:36                       00067697019TRLO0              XLON
 287                                  923.5              16:02:36                       00067697018TRLO0              XLON
 100                                  923.5              16:02:36                       00067697017TRLO0              XLON
 100                                  923.5              16:03:48                       00067697114TRLO0              XLON
 100                                  923.5              16:03:48                       00067697113TRLO0              XLON
 30                                   923.5              16:03:48                       00067697112TRLO0              XLON
 100                                  923.5              16:03:48                       00067697115TRLO0              XLON
 46                                   923.5              16:03:48                       00067697116TRLO0              XLON
 55                                   924                16:04:51                       00067697162TRLO0              XLON
 200                                  924                16:04:51                       00067697161TRLO0              XLON
 200                                  924                16:04:51                       00067697160TRLO0              XLON
 73                                   924                16:04:51                       00067697164TRLO0              XLON
 300                                  924                16:04:51                       00067697163TRLO0              XLON
 367                                  924.5              16:08:06                       00067697268TRLO0              XLON
 22                                   924.5              16:08:06                       00067697267TRLO0              XLON
 595                                  927.5              16:11:22                       00067697390TRLO0              XLON
 178                                  927.5              16:12:06                       00067697449TRLO0              XLON
 200                                  927.5              16:12:06                       00067697448TRLO0              XLON
 382                                  927                16:12:06                       00067697450TRLO0              XLON
 417                                  926.5              16:13:40                       00067697575TRLO0              XLON
 100                                  926.5              16:18:29                       00067697915TRLO0              XLON
 300                                  926.5              16:18:29                       00067697914TRLO0              XLON
 82                                   926.5              16:18:29                       00067697917TRLO0              XLON
 168                                  926.5              16:18:29                       00067697916TRLO0              XLON
 280                                  927.5              16:18:30                       00067697918TRLO0              XLON

 

This announcement is made in accordance with the requirements of Listing Rule
12.4.6.

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: 01225 442244

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSDBLBFXFLZFBK

Recent news on Future

See all news