Picture of Future logo

FUTR Future News Story

0.000.00%
gb flag iconLast trade - 00:00
Consumer CyclicalsSpeculativeMid CapContrarian

REG - Future PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20231113:nRSM2353Ta&default-theme=true

RNS Number : 2353T  Future PLC  13 November 2023

13 November 2023

Future plc

Transaction in own shares

Future plc ("Future" or the "Company"), announces that, in accordance with the
terms of its share buyback programme announced on 10 July 2023 (the "Share
Buyback Programme"), the Company purchased the following number of
its Ordinary 15p Shares ("Ordinary Shares") through Numis Securities
Limited:

 Date of purchase:                                    10/11/2023
 Aggregate number of Ordinary Shares purchased:       71,000
 Lowest price paid per share (GBp):                   874.00
 Highest price paid per share (GBp):                  897.00
 Volume weighted average price paid per share (GBp):  885.8701

The purchased shares will be cancelled. Following the purchase of these
shares, the remaining number of Ordinary Shares in issue will be 117,690,422
with no shares held in treasury. Therefore, the total voting rights in the
Company will be 117,690,422.  This figure for the total number of voting
rights may be used by shareholders (and others with notification obligations)
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
the Company under the FCA's Disclosure Guidance and Transparency Rules.
 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Numis Securities Limited as part
of the Share Buyback Programme.

Individual transactions:

 

 Number of ordinary shares purchased  Transaction price  Time of transaction (UK Time)  Transaction reference number  Trading venue

                                      (GBp share)
 352                                  887.5              08:24:55                       00067700046TRLO0              XLON
 371                                  887.5              08:24:55                       00067700045TRLO0              XLON
 417                                  887.5              08:24:55                       00067700047TRLO0              XLON
 329                                  886.5              08:24:55                       00067700048TRLO0              XLON
 969                                  893                08:40:52                       00067700437TRLO0              XLON
 334                                  893                08:40:52                       00067700438TRLO0              XLON
 266                                  892.5              08:40:52                       00067700440TRLO0              XLON
 100                                  892.5              08:40:52                       00067700439TRLO0              XLON
 363                                  891.5              08:42:39                       00067700458TRLO0              XLON
 327                                  889                08:46:24                       00067700501TRLO0              XLON
 385                                  889                08:50:01                       00067700551TRLO0              XLON
 100                                  886                08:51:18                       00067700564TRLO0              XLON
 277                                  886                08:51:18                       00067700563TRLO0              XLON
 25                                   886                08:51:18                       00067700565TRLO0              XLON
 1                                    886.5              08:59:24                       00067700680TRLO0              XLON
 3                                    886.5              08:59:24                       00067700679TRLO0              XLON
 9                                    886                08:59:24                       00067700685TRLO0              XLON
 100                                  886                08:59:24                       00067700684TRLO0              XLON
 31                                   886                08:59:24                       00067700683TRLO0              XLON
 100                                  886                08:59:24                       00067700682TRLO0              XLON
 100                                  886                08:59:24                       00067700681TRLO0              XLON
 446                                  885                09:01:14                       00067700730TRLO0              XLON
 368                                  887                09:05:21                       00067700834TRLO0              XLON
 397                                  889                09:09:31                       00067700884TRLO0              XLON
 3                                    889                09:09:31                       00067700885TRLO0              XLON
 27                                   888                09:10:39                       00067700903TRLO0              XLON
 300                                  888                09:10:39                       00067700902TRLO0              XLON
 346                                  887                09:13:41                       00067700981TRLO0              XLON
 403                                  886                09:13:41                       00067700982TRLO0              XLON
 143                                  886.5              09:13:41                       00067700986TRLO0              XLON
 14                                   886.5              09:13:41                       00067700985TRLO0              XLON
 62                                   886.5              09:13:41                       00067700984TRLO0              XLON
 177                                  886.5              09:13:41                       00067700983TRLO0              XLON
 224                                  888                09:29:28                       00067701300TRLO0              XLON
 100                                  888                09:29:28                       00067701299TRLO0              XLON
 323                                  887                09:29:32                       00067701301TRLO0              XLON
 262                                  886.5              09:36:02                       00067701436TRLO0              XLON
 100                                  886.5              09:36:02                       00067701435TRLO0              XLON
 375                                  886.5              09:36:02                       00067701437TRLO0              XLON
 1456                                 894                10:00:41                       00067701932TRLO0              XLON
 400                                  894                10:00:41                       00067701933TRLO0              XLON
 191                                  894                10:00:41                       00067701934TRLO0              XLON
 59                                   893.5              10:00:41                       00067701935TRLO0              XLON
 14                                   894                10:00:41                       00067701936TRLO0              XLON
 106                                  894                10:00:41                       00067701937TRLO0              XLON
 203                                  894                10:00:41                       00067701938TRLO0              XLON
 354                                  891.5              10:01:03                       00067701956TRLO0              XLON
 324                                  890.5              10:09:02                       00067702278TRLO0              XLON
 74                                   890.5              10:09:02                       00067702277TRLO0              XLON
 68                                   891.5              10:16:52                       00067702526TRLO0              XLON
 108                                  891.5              10:16:52                       00067702525TRLO0              XLON
 131                                  891.5              10:16:52                       00067702524TRLO0              XLON
 44                                   891.5              10:16:52                       00067702523TRLO0              XLON
 86                                   891                10:24:02                       00067702645TRLO0              XLON
 200                                  891                10:24:02                       00067702644TRLO0              XLON
 100                                  891                10:24:02                       00067702643TRLO0              XLON
 644                                  892                10:32:11                       00067702842TRLO0              XLON
 445                                  893                10:41:57                       00067703082TRLO0              XLON
 152                                  897                10:50:16                       00067703302TRLO0              XLON
 1286                                 897                10:50:16                       00067703303TRLO0              XLON
 17                                   895.5              10:52:38                       00067703347TRLO0              XLON
 421                                  896                10:52:38                       00067703348TRLO0              XLON
 328                                  895.5              10:52:38                       00067703349TRLO0              XLON
 203                                  895                10:52:38                       00067703351TRLO0              XLON
 174                                  895                10:52:38                       00067703350TRLO0              XLON
 395                                  894.5              11:02:13                       00067703502TRLO0              XLON
 441                                  893.5              11:03:24                       00067703546TRLO0              XLON
 137                                  896.5              11:23:53                       00067703787TRLO0              XLON
 1205                                 897                11:23:53                       00067703788TRLO0              XLON
 137                                  896.5              11:23:53                       00067703789TRLO0              XLON
 235                                  896.5              11:27:23                       00067703852TRLO0              XLON
 42                                   896.5              11:27:23                       00067703851TRLO0              XLON
 79                                   896                11:30:23                       00067703936TRLO0              XLON
 300                                  896                11:30:23                       00067703935TRLO0              XLON
 327                                  894.5              11:33:01                       00067703984TRLO0              XLON
 227                                  894.5              11:33:01                       00067703983TRLO0              XLON
 100                                  894.5              11:33:01                       00067703982TRLO0              XLON
 27                                   894.5              11:33:01                       00067703981TRLO0              XLON
 369                                  893.5              11:33:01                       00067703985TRLO0              XLON
 391                                  891                11:33:44                       00067703996TRLO0              XLON
 375                                  889                11:44:00                       00067704210TRLO0              XLON
 35                                   887.5              11:58:01                       00067704451TRLO0              XLON
 362                                  890                12:03:29                       00067704550TRLO0              XLON
 22                                   890                12:03:29                       00067704549TRLO0              XLON
 140                                  890                12:03:29                       00067704548TRLO0              XLON
 500                                  890                12:03:29                       00067704547TRLO0              XLON
 200                                  890                12:03:29                       00067704546TRLO0              XLON
 109                                  890                12:03:29                       00067704552TRLO0              XLON
 223                                  890                12:03:29                       00067704551TRLO0              XLON
 325                                  889                12:13:07                       00067704668TRLO0              XLON
 362                                  890                12:20:46                       00067704833TRLO0              XLON
 120                                  890                12:20:46                       00067704832TRLO0              XLON
 326                                  890                12:20:46                       00067704831TRLO0              XLON
 400                                  890                12:20:46                       00067704830TRLO0              XLON
 100                                  890                12:20:46                       00067704829TRLO0              XLON
 362                                  887                12:24:00                       00067704868TRLO0              XLON
 50                                   887                12:24:00                       00067704867TRLO0              XLON
 355                                  887                12:29:48                       00067704925TRLO0              XLON
 350                                  886.5              12:30:55                       00067704971TRLO0              XLON
 114                                  887                12:34:40                       00067705059TRLO0              XLON
 17                                   887                12:34:40                       00067705058TRLO0              XLON
 100                                  887                12:35:01                       00067705062TRLO0              XLON
 112                                  887                12:35:02                       00067705063TRLO0              XLON
 19                                   887.5              12:41:13                       00067705129TRLO0              XLON
 34                                   887.5              12:41:13                       00067705128TRLO0              XLON
 8                                    887.5              12:41:13                       00067705127TRLO0              XLON
 357                                  887.5              12:41:13                       00067705130TRLO0              XLON
 4                                    887.5              12:41:13                       00067705131TRLO0              XLON
 1                                    887.5              12:41:13                       00067705132TRLO0              XLON
 16                                   887.5              12:41:13                       00067705133TRLO0              XLON
 355                                  887.5              12:41:17                       00067705135TRLO0              XLON
 19                                   888                12:46:32                       00067705224TRLO0              XLON
 23                                   888                12:46:32                       00067705223TRLO0              XLON
 23                                   888                12:46:32                       00067705227TRLO0              XLON
 19                                   888                12:46:32                       00067705226TRLO0              XLON
 55                                   888                12:46:32                       00067705225TRLO0              XLON
 23                                   888                12:46:32                       00067705230TRLO0              XLON
 19                                   888                12:46:32                       00067705229TRLO0              XLON
 55                                   888                12:46:32                       00067705228TRLO0              XLON
 19                                   888                12:46:32                       00067705233TRLO0              XLON
 23                                   888                12:46:32                       00067705232TRLO0              XLON
 55                                   888                12:46:32                       00067705231TRLO0              XLON
 23                                   888                12:46:32                       00067705236TRLO0              XLON
 19                                   888                12:46:32                       00067705235TRLO0              XLON
 55                                   888                12:46:32                       00067705234TRLO0              XLON
 6                                    888                12:51:29                       00067705385TRLO0              XLON
 323                                  888                12:51:29                       00067705384TRLO0              XLON
 342                                  888                12:51:29                       00067705383TRLO0              XLON
 438                                  886                12:51:50                       00067705387TRLO0              XLON
 1                                    887                12:57:21                       00067705454TRLO0              XLON
 24                                   887                12:57:21                       00067705453TRLO0              XLON
 5                                    887                12:57:21                       00067705452TRLO0              XLON
 239                                  886                13:00:21                       00067705492TRLO0              XLON
 108                                  886                13:00:21                       00067705491TRLO0              XLON
 38                                   886                13:00:21                       00067705490TRLO0              XLON
 62                                   886                13:00:21                       00067705489TRLO0              XLON
 200                                  886                13:00:21                       00067705488TRLO0              XLON
 71                                   886                13:00:21                       00067705487TRLO0              XLON
 151                                  886                13:00:21                       00067705493TRLO0              XLON
 235                                  886                13:00:21                       00067705494TRLO0              XLON
 13                                   886                13:00:21                       00067705495TRLO0              XLON
 176                                  884                13:02:25                       00067705555TRLO0              XLON
 192                                  884                13:02:25                       00067705554TRLO0              XLON
 36                                   883                13:10:20                       00067705810TRLO0              XLON
 17                                   884                13:11:57                       00067705854TRLO0              XLON
 2                                    885                13:13:13                       00067705877TRLO0              XLON
 245                                  885.5              13:14:03                       00067705886TRLO0              XLON
 100                                  885.5              13:14:03                       00067705885TRLO0              XLON
 378                                  885                13:14:46                       00067705892TRLO0              XLON
 155                                  885.5              13:14:46                       00067705893TRLO0              XLON
 100                                  885.5              13:24:46                       00067706008TRLO0              XLON
 100                                  885.5              13:24:46                       00067706007TRLO0              XLON
 78                                   885.5              13:24:51                       00067706010TRLO0              XLON
 107                                  885.5              13:24:51                       00067706009TRLO0              XLON
 369                                  887                13:27:53                       00067706084TRLO0              XLON
 399                                  889                13:30:48                       00067706113TRLO0              XLON
 31                                   889                13:39:04                       00067706608TRLO0              XLON
 3                                    889                13:39:04                       00067706607TRLO0              XLON
 300                                  889                13:39:04                       00067706610TRLO0              XLON
 225                                  889                13:39:04                       00067706609TRLO0              XLON
 17                                   889                13:39:04                       00067706611TRLO0              XLON
 6                                    889                13:39:04                       00067706612TRLO0              XLON
 1597                                 889.5              13:39:23                       00067706618TRLO0              XLON
 392                                  892.5              13:46:49                       00067706810TRLO0              XLON
 650                                  892.5              13:46:49                       00067706809TRLO0              XLON
 6                                    892.5              13:49:32                       00067706887TRLO0              XLON
 358                                  892.5              13:50:49                       00067706953TRLO0              XLON
 357                                  894                13:54:34                       00067706990TRLO0              XLON
 10                                   894.5              13:57:43                       00067707078TRLO0              XLON
 12                                   894.5              13:57:43                       00067707077TRLO0              XLON
 16                                   894.5              13:57:43                       00067707076TRLO0              XLON
 14                                   894.5              13:57:43                       00067707075TRLO0              XLON
 61                                   894.5              13:57:43                       00067707074TRLO0              XLON
 324                                  894                13:57:43                       00067707079TRLO0              XLON
 379                                  894                13:59:44                       00067707104TRLO0              XLON
 325                                  894                14:00:44                       00067707133TRLO0              XLON
 255                                  893.5              14:00:50                       00067707135TRLO0              XLON
 100                                  893.5              14:00:50                       00067707134TRLO0              XLON
 200                                  893                14:05:50                       00067707199TRLO0              XLON
 8                                    893.5              14:05:50                       00067707198TRLO0              XLON
 52                                   893.5              14:05:50                       00067707200TRLO0              XLON
 19                                   893.5              14:05:58                       00067707207TRLO0              XLON
 23                                   893.5              14:05:58                       00067707206TRLO0              XLON
 45                                   893.5              14:05:58                       00067707205TRLO0              XLON
 9                                    893.5              14:05:58                       00067707204TRLO0              XLON
 105                                  893.5              14:05:58                       00067707203TRLO0              XLON
 62                                   893                14:05:59                       00067707209TRLO0              XLON
 100                                  893                14:05:59                       00067707208TRLO0              XLON
 26                                   893.5              14:05:59                       00067707213TRLO0              XLON
 22                                   893.5              14:05:59                       00067707212TRLO0              XLON
 62                                   893.5              14:05:59                       00067707211TRLO0              XLON
 121                                  893.5              14:05:59                       00067707210TRLO0              XLON
 104                                  893                14:06:00                       00067707217TRLO0              XLON
 115                                  893                14:06:00                       00067707216TRLO0              XLON
 100                                  893                14:06:00                       00067707215TRLO0              XLON
 14                                   893                14:06:00                       00067707214TRLO0              XLON
 351                                  892.5              14:12:23                       00067707379TRLO0              XLON
 72                                   891.5              14:13:26                       00067707385TRLO0              XLON
 308                                  891.5              14:13:26                       00067707384TRLO0              XLON
 507                                  891                14:16:48                       00067707471TRLO0              XLON
 334                                  889.5              14:24:24                       00067707645TRLO0              XLON
 37                                   891                14:26:00                       00067707694TRLO0              XLON
 50                                   891                14:26:00                       00067707693TRLO0              XLON
 117                                  891                14:26:00                       00067707692TRLO0              XLON
 188                                  891                14:26:00                       00067707691TRLO0              XLON
 194                                  891                14:26:34                       00067707708TRLO0              XLON
 38                                   891                14:26:34                       00067707707TRLO0              XLON
 46                                   891                14:26:34                       00067707706TRLO0              XLON
 80                                   891                14:26:34                       00067707705TRLO0              XLON
 16                                   891                14:27:25                       00067707717TRLO0              XLON
 47                                   891                14:27:25                       00067707716TRLO0              XLON
 18                                   891                14:27:25                       00067707715TRLO0              XLON
 93                                   891                14:27:25                       00067707714TRLO0              XLON
 207                                  891                14:27:25                       00067707713TRLO0              XLON
 39                                   891                14:27:25                       00067707720TRLO0              XLON
 47                                   891                14:27:25                       00067707719TRLO0              XLON
 111                                  891                14:27:25                       00067707718TRLO0              XLON
 39                                   891                14:28:25                       00067707731TRLO0              XLON
 47                                   891                14:28:25                       00067707730TRLO0              XLON
 111                                  891                14:28:25                       00067707729TRLO0              XLON
 207                                  891                14:28:25                       00067707728TRLO0              XLON
 46                                   891                14:30:02                       00067707788TRLO0              XLON
 63                                   891                14:30:02                       00067707791TRLO0              XLON
 57                                   891                14:30:02                       00067707790TRLO0              XLON
 292                                  891                14:30:02                       00067707789TRLO0              XLON
 147                                  890                14:31:12                       00067707838TRLO0              XLON
 254                                  890                14:31:12                       00067707837TRLO0              XLON
 221                                  887.5              14:32:57                       00067707948TRLO0              XLON
 178                                  887.5              14:32:57                       00067707947TRLO0              XLON
 185                                  885.5              14:36:19                       00067708229TRLO0              XLON
 174                                  885.5              14:36:19                       00067708228TRLO0              XLON
 30                                   887                14:39:47                       00067708371TRLO0              XLON
 36                                   887                14:39:47                       00067708370TRLO0              XLON
 189                                  886.5              14:40:08                       00067708381TRLO0              XLON
 193                                  886.5              14:40:08                       00067708382TRLO0              XLON
 1                                    887                14:40:48                       00067708393TRLO0              XLON
 10                                   887                14:40:48                       00067708396TRLO0              XLON
 12                                   887                14:40:48                       00067708395TRLO0              XLON
 29                                   887                14:40:48                       00067708394TRLO0              XLON
 12                                   887                14:40:48                       00067708399TRLO0              XLON
 10                                   887                14:40:48                       00067708398TRLO0              XLON
 29                                   887                14:40:48                       00067708397TRLO0              XLON
 10                                   887                14:40:48                       00067708402TRLO0              XLON
 12                                   887                14:40:48                       00067708401TRLO0              XLON
 29                                   887                14:40:48                       00067708400TRLO0              XLON
 12                                   887                14:40:48                       00067708405TRLO0              XLON
 10                                   887                14:40:48                       00067708404TRLO0              XLON
 29                                   887                14:40:48                       00067708403TRLO0              XLON
 19                                   887                14:40:48                       00067708408TRLO0              XLON
 22                                   887                14:40:48                       00067708407TRLO0              XLON
 53                                   887                14:40:48                       00067708406TRLO0              XLON
 22                                   887                14:40:48                       00067708411TRLO0              XLON
 19                                   887                14:40:48                       00067708410TRLO0              XLON
 53                                   887                14:40:48                       00067708409TRLO0              XLON
 346                                  885.5              14:41:42                       00067708436TRLO0              XLON
 26                                   884                14:42:21                       00067708450TRLO0              XLON
 100                                  884                14:42:21                       00067708449TRLO0              XLON
 388                                  884                14:42:21                       00067708448TRLO0              XLON
 21                                   883                14:42:29                       00067708455TRLO0              XLON
 318                                  883                14:42:35                       00067708458TRLO0              XLON
 402                                  883.5              14:46:23                       00067708503TRLO0              XLON
 341                                  884                14:46:23                       00067708502TRLO0              XLON
 359                                  883                14:46:43                       00067708510TRLO0              XLON
 5                                    881.5              14:49:30                       00067708549TRLO0              XLON
 377                                  882                14:51:03                       00067708606TRLO0              XLON
 169                                  882                14:52:48                       00067708671TRLO0              XLON
 43                                   882                14:52:48                       00067708670TRLO0              XLON
 169                                  882                14:52:48                       00067708669TRLO0              XLON
 501                                  881                14:52:51                       00067708672TRLO0              XLON
 334                                  882.5              14:56:28                       00067708749TRLO0              XLON
 31                                   882.5              14:57:29                       00067708765TRLO0              XLON
 100                                  882.5              14:57:29                       00067708764TRLO0              XLON
 200                                  882.5              14:57:29                       00067708763TRLO0              XLON
 388                                  882                14:58:14                       00067708795TRLO0              XLON
 306                                  881.5              14:58:29                       00067708799TRLO0              XLON
 160                                  881.5              14:58:29                       00067708798TRLO0              XLON
 100                                  879.5              14:59:54                       00067708824TRLO0              XLON
 100                                  879.5              14:59:54                       00067708823TRLO0              XLON
 100                                  879.5              14:59:54                       00067708822TRLO0              XLON
 50                                   879.5              15:00:00                       00067708832TRLO0              XLON
 398                                  878.5              15:02:19                       00067708950TRLO0              XLON
 3                                    879                15:06:02                       00067709073TRLO0              XLON
 311                                  879                15:06:02                       00067709075TRLO0              XLON
 292                                  879                15:06:02                       00067709074TRLO0              XLON
 426                                  879                15:08:02                       00067709121TRLO0              XLON
 175                                  879                15:08:02                       00067709122TRLO0              XLON
 212                                  879                15:09:02                       00067709145TRLO0              XLON
 122                                  879                15:09:02                       00067709146TRLO0              XLON
 236                                  879                15:10:02                       00067709177TRLO0              XLON
 87                                   879                15:10:02                       00067709176TRLO0              XLON
 224                                  879                15:10:02                       00067709175TRLO0              XLON
 170                                  879                15:10:02                       00067709174TRLO0              XLON
 375                                  878.5              15:19:31                       00067709543TRLO0              XLON
 389                                  878.5              15:19:31                       00067709542TRLO0              XLON
 500                                  878.5              15:19:31                       00067709541TRLO0              XLON
 112                                  878.5              15:19:31                       00067709540TRLO0              XLON
 100                                  878.5              15:19:31                       00067709539TRLO0              XLON
 348                                  878.5              15:19:31                       00067709538TRLO0              XLON
 100                                  878.5              15:19:31                       00067709537TRLO0              XLON
 93                                   878.5              15:19:31                       00067709536TRLO0              XLON
 336                                  878                15:19:31                       00067709546TRLO0              XLON
 52                                   878                15:19:31                       00067709545TRLO0              XLON
 18                                   878                15:19:31                       00067709544TRLO0              XLON
 298                                  880                15:22:30                       00067709618TRLO0              XLON
 200                                  880                15:22:30                       00067709617TRLO0              XLON
 48                                   880                15:22:30                       00067709621TRLO0              XLON
 100                                  880                15:22:30                       00067709620TRLO0              XLON
 200                                  880                15:22:30                       00067709619TRLO0              XLON
 114                                  879.5              15:23:01                       00067709628TRLO0              XLON
 192                                  879.5              15:23:01                       00067709627TRLO0              XLON
 93                                   879.5              15:23:01                       00067709626TRLO0              XLON
 114                                  879                15:24:36                       00067709687TRLO0              XLON
 100                                  879                15:24:36                       00067709686TRLO0              XLON
 144                                  879                15:24:36                       00067709685TRLO0              XLON
 358                                  878                15:25:09                       00067709713TRLO0              XLON
 387                                  877                15:27:31                       00067709786TRLO0              XLON
 100                                  877                15:31:32                       00067709889TRLO0              XLON
 40                                   877                15:31:32                       00067709893TRLO0              XLON
 100                                  877                15:31:32                       00067709892TRLO0              XLON
 100                                  877                15:31:32                       00067709891TRLO0              XLON
 100                                  877                15:31:32                       00067709890TRLO0              XLON
 258                                  877                15:32:00                       00067709901TRLO0              XLON
 117                                  877                15:32:00                       00067709900TRLO0              XLON
 58                                   877                15:33:03                       00067709953TRLO0              XLON
 344                                  877                15:34:03                       00067709969TRLO0              XLON
 353                                  877                15:34:32                       00067709978TRLO0              XLON
 35                                   876.5              15:35:32                       00067709992TRLO0              XLON
 58                                   876.5              15:35:32                       00067709991TRLO0              XLON
 340                                  876                15:36:32                       00067710023TRLO0              XLON
 286                                  876.5              15:36:32                       00067710022TRLO0              XLON
 55                                   876.5              15:36:32                       00067710021TRLO0              XLON
 368                                  877                15:40:33                       00067710125TRLO0              XLON
 49                                   877                15:41:13                       00067710139TRLO0              XLON
 87                                   877                15:41:13                       00067710138TRLO0              XLON
 115                                  877                15:41:13                       00067710140TRLO0              XLON
 12                                   877                15:42:56                       00067710171TRLO0              XLON
 92                                   877                15:43:00                       00067710175TRLO0              XLON
 432                                  875.5              15:43:12                       00067710185TRLO0              XLON
 368                                  875.5              15:43:12                       00067710184TRLO0              XLON
 100                                  875                15:43:12                       00067710187TRLO0              XLON
 200                                  875                15:43:12                       00067710186TRLO0              XLON
 178                                  875.5              15:48:03                       00067710289TRLO0              XLON
 128                                  876.5              15:49:37                       00067710375TRLO0              XLON
 290                                  876.5              15:49:37                       00067710374TRLO0              XLON
 391                                  876.5              15:49:37                       00067710373TRLO0              XLON
 4                                    876.5              15:49:37                       00067710372TRLO0              XLON
 133                                  876.5              15:56:22                       00067710548TRLO0              XLON
 1462                                 876.5              15:56:22                       00067710547TRLO0              XLON
 280                                  876                15:56:23                       00067710550TRLO0              XLON
 100                                  876                15:56:23                       00067710549TRLO0              XLON
 97                                   874.5              15:56:38                       00067710568TRLO0              XLON
 100                                  874.5              15:56:38                       00067710567TRLO0              XLON
 130                                  874.5              15:56:38                       00067710566TRLO0              XLON
 174                                  874                16:00:13                       00067710660TRLO0              XLON
 100                                  874                16:00:13                       00067710659TRLO0              XLON
 100                                  874                16:00:13                       00067710658TRLO0              XLON
 33                                   874.5              16:00:13                       00067710657TRLO0              XLON
 300                                  874.5              16:00:13                       00067710656TRLO0              XLON
 390                                  874                16:01:25                       00067710700TRLO0              XLON
 64                                   874                16:02:25                       00067710722TRLO0              XLON
 324                                  874                16:02:25                       00067710721TRLO0              XLON
 60                                   874.5              16:05:01                       00067710812TRLO0              XLON
 100                                  874.5              16:05:01                       00067710811TRLO0              XLON
 200                                  874.5              16:05:01                       00067710810TRLO0              XLON
 4425                                 876                16:07:17                       00067710976TRLO0              XLON

 

This announcement is made in accordance with the requirements of Listing Rule
12.4.6.

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: 01225 442244

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSDXLBFXFLEFBL

Recent news on Future

See all news