REG - Future PLC - Transaction in Own Shares
14/11/2023 08:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20231114:nRSN3722Ta&default-theme=true
RNS Number : 3722T Future PLC 14 November 2023
14 November 2023
Future plc
Transaction in own shares
Future plc ("Future" or the "Company"), announces that, in accordance with the
terms of its share buyback programme announced on 10 July 2023 (the "Share
Buyback Programme"), the Company purchased the following number of
its Ordinary 15p Shares ("Ordinary Shares") through Numis Securities
Limited:
Date of purchase: 13/11/2023
Aggregate number of Ordinary Shares purchased: 55,000
Lowest price paid per share (GBp): 876.50
Highest price paid per share (GBp): 890.50
Volume weighted average price paid per share (GBp): 883.3941
The purchased shares will be cancelled. Following the purchase of these
shares, the remaining number of Ordinary Shares in issue will be 117,635,422
with no shares held in treasury. Therefore, the total voting rights in the
Company will be 117,635,422. This figure for the total number of voting
rights may be used by shareholders (and others with notification obligations)
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Numis Securities Limited as part
of the Share Buyback Programme.
Individual transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
355 890 08:15:03 00067712963TRLO0 XLON
345 888 08:15:04 00067712964TRLO0 XLON
394 887.5 08:15:04 00067712965TRLO0 XLON
363 890 08:21:52 00067713078TRLO0 XLON
328 887.5 08:22:56 00067713105TRLO0 XLON
4 885 08:24:33 00067713127TRLO0 XLON
360 885 08:25:45 00067713143TRLO0 XLON
344 886 08:55:28 00067713490TRLO0 XLON
298 885 08:55:28 00067713491TRLO0 XLON
63 885 08:55:28 00067713492TRLO0 XLON
44 885 08:55:28 00067713494TRLO0 XLON
90 885 08:55:28 00067713493TRLO0 XLON
388 885 08:55:28 00067713495TRLO0 XLON
385 889 09:13:39 00067713795TRLO0 XLON
235 888.5 09:13:39 00067713798TRLO0 XLON
47 888.5 09:13:39 00067713797TRLO0 XLON
42 888.5 09:13:39 00067713796TRLO0 XLON
437 886.5 09:13:58 00067713800TRLO0 XLON
350 885 09:16:21 00067713849TRLO0 XLON
66 885 09:16:21 00067713848TRLO0 XLON
346 887.5 09:34:43 00067714192TRLO0 XLON
262 887.5 09:34:43 00067714191TRLO0 XLON
46 887.5 09:34:43 00067714190TRLO0 XLON
61 887.5 09:34:43 00067714189TRLO0 XLON
345 887.5 09:42:19 00067714438TRLO0 XLON
145 885 09:53:02 00067714588TRLO0 XLON
271 885 09:54:53 00067714617TRLO0 XLON
263 883.5 09:59:29 00067714715TRLO0 XLON
100 883.5 09:59:29 00067714714TRLO0 XLON
6 883.5 09:59:29 00067714713TRLO0 XLON
35 883.5 09:59:29 00067714712TRLO0 XLON
100 883.5 09:59:29 00067714711TRLO0 XLON
100 883.5 09:59:29 00067714710TRLO0 XLON
100 883.5 09:59:29 00067714709TRLO0 XLON
372 883 10:09:16 00067714957TRLO0 XLON
341 883 10:09:16 00067714956TRLO0 XLON
232 882 10:09:41 00067714989TRLO0 XLON
122 882 10:09:41 00067714988TRLO0 XLON
328 882 10:13:41 00067715082TRLO0 XLON
380 881 10:18:44 00067715202TRLO0 XLON
188 882 10:20:44 00067715234TRLO0 XLON
175 882 10:20:44 00067715235TRLO0 XLON
145 882 10:25:44 00067715379TRLO0 XLON
237 882 10:25:46 00067715381TRLO0 XLON
276 883 10:31:24 00067715462TRLO0 XLON
171 882 10:31:24 00067715464TRLO0 XLON
207 882 10:31:24 00067715463TRLO0 XLON
100 881 10:31:25 00067715465TRLO0 XLON
78 881 10:31:25 00067715467TRLO0 XLON
185 881 10:31:25 00067715466TRLO0 XLON
375 881 10:31:59 00067715501TRLO0 XLON
369 878.5 10:37:30 00067715644TRLO0 XLON
339 880.5 11:09:58 00067716256TRLO0 XLON
348 880.5 11:23:11 00067716479TRLO0 XLON
334 880.5 11:23:11 00067716478TRLO0 XLON
4 878.5 11:36:16 00067716667TRLO0 XLON
356 878.5 11:36:16 00067716666TRLO0 XLON
112 881 11:40:16 00067716774TRLO0 XLON
39 881 11:40:16 00067716777TRLO0 XLON
100 881 11:40:16 00067716776TRLO0 XLON
100 881 11:40:16 00067716775TRLO0 XLON
333 880.5 11:40:40 00067716782TRLO0 XLON
24 886.5 12:05:02 00067717125TRLO0 XLON
339 886.5 12:05:02 00067717126TRLO0 XLON
21 886.5 12:05:41 00067717132TRLO0 XLON
389 886.5 12:05:44 00067717133TRLO0 XLON
344 886 12:11:54 00067717224TRLO0 XLON
174 886 12:15:54 00067717261TRLO0 XLON
100 886 12:15:54 00067717260TRLO0 XLON
100 886 12:15:54 00067717259TRLO0 XLON
265 885 12:23:17 00067717472TRLO0 XLON
107 885 12:23:17 00067717471TRLO0 XLON
129 885 12:23:17 00067717470TRLO0 XLON
200 885 12:23:17 00067717469TRLO0 XLON
341 885 12:54:25 00067717842TRLO0 XLON
930 886 12:54:25 00067717841TRLO0 XLON
107 886 12:54:25 00067717845TRLO0 XLON
42 886 12:54:25 00067717844TRLO0 XLON
110 886 12:54:25 00067717843TRLO0 XLON
93 887 13:19:02 00067718246TRLO0 XLON
468 887 13:19:02 00067718247TRLO0 XLON
1029 890 13:30:02 00067718398TRLO0 XLON
327 890 13:30:02 00067718397TRLO0 XLON
42 890 13:30:02 00067718399TRLO0 XLON
841 890.5 13:30:02 00067718402TRLO0 XLON
202 890.5 13:30:02 00067718401TRLO0 XLON
42 890.5 13:30:02 00067718400TRLO0 XLON
338 886.5 13:35:51 00067718556TRLO0 XLON
295 886.5 13:35:51 00067718555TRLO0 XLON
67 886.5 13:35:51 00067718554TRLO0 XLON
376 886 13:36:21 00067718574TRLO0 XLON
11 886 13:44:42 00067718774TRLO0 XLON
10 886 13:44:42 00067718773TRLO0 XLON
38 886 13:44:43 00067718775TRLO0 XLON
10 886 13:45:20 00067718791TRLO0 XLON
215 885 13:47:09 00067718835TRLO0 XLON
90 885 13:47:09 00067718834TRLO0 XLON
90 885 13:47:09 00067718833TRLO0 XLON
470 885 13:47:09 00067718836TRLO0 XLON
90 884.5 13:53:13 00067718983TRLO0 XLON
242 884.5 13:53:13 00067718982TRLO0 XLON
42 884 13:53:13 00067718985TRLO0 XLON
470 884 13:53:13 00067718984TRLO0 XLON
387 883 14:02:02 00067719186TRLO0 XLON
352 883 14:28:20 00067719803TRLO0 XLON
325 883 14:28:20 00067719802TRLO0 XLON
337 883 14:28:20 00067719801TRLO0 XLON
42 883.5 14:28:20 00067719805TRLO0 XLON
180 883.5 14:28:20 00067719804TRLO0 XLON
288 883 14:28:20 00067719807TRLO0 XLON
111 883 14:28:20 00067719806TRLO0 XLON
333 883 14:28:20 00067719809TRLO0 XLON
33 883 14:28:20 00067719808TRLO0 XLON
145 886.5 14:31:02 00067719935TRLO0 XLON
251 886.5 14:31:02 00067719936TRLO0 XLON
83 886.5 14:31:26 00067719948TRLO0 XLON
300 886.5 14:31:26 00067719947TRLO0 XLON
23 886.5 14:33:23 00067720025TRLO0 XLON
200 886.5 14:33:23 00067720024TRLO0 XLON
100 886.5 14:33:23 00067720023TRLO0 XLON
107 886 14:33:23 00067720028TRLO0 XLON
260 886 14:33:23 00067720027TRLO0 XLON
21 886 14:33:23 00067720026TRLO0 XLON
161 886 14:33:23 00067720029TRLO0 XLON
176 886 14:33:23 00067720031TRLO0 XLON
287 886 14:33:23 00067720030TRLO0 XLON
21 886 14:33:23 00067720032TRLO0 XLON
392 885 14:34:35 00067720094TRLO0 XLON
467 883.5 14:35:21 00067720127TRLO0 XLON
224 883.5 14:37:26 00067720187TRLO0 XLON
170 883.5 14:37:26 00067720188TRLO0 XLON
250 883.5 14:40:26 00067720288TRLO0 XLON
182 883.5 14:40:26 00067720287TRLO0 XLON
186 883.5 14:40:26 00067720290TRLO0 XLON
21 883.5 14:40:26 00067720289TRLO0 XLON
732 884.5 14:44:18 00067720388TRLO0 XLON
259 884.5 14:46:18 00067720493TRLO0 XLON
100 884.5 14:46:18 00067720492TRLO0 XLON
122 884.5 14:46:18 00067720491TRLO0 XLON
370 884.5 14:46:18 00067720494TRLO0 XLON
388 883.5 14:50:12 00067720597TRLO0 XLON
328 883.5 14:50:12 00067720596TRLO0 XLON
423 882.5 14:50:12 00067720599TRLO0 XLON
90 882.5 14:50:12 00067720598TRLO0 XLON
371 880.5 14:50:16 00067720600TRLO0 XLON
221 878.5 14:50:18 00067720606TRLO0 XLON
134 878.5 14:50:18 00067720605TRLO0 XLON
178 878 14:55:46 00067720755TRLO0 XLON
146 878 14:55:46 00067720754TRLO0 XLON
324 876.5 15:00:21 00067720993TRLO0 XLON
463 877 15:00:21 00067720994TRLO0 XLON
349 877.5 15:03:32 00067721126TRLO0 XLON
294 877.5 15:04:09 00067721151TRLO0 XLON
100 877.5 15:04:09 00067721150TRLO0 XLON
319 877.5 15:06:44 00067721239TRLO0 XLON
318 878.5 15:07:53 00067721283TRLO0 XLON
20 878.5 15:07:53 00067721282TRLO0 XLON
376 878.5 15:09:02 00067721313TRLO0 XLON
94 878.5 15:10:07 00067721341TRLO0 XLON
100 878.5 15:10:07 00067721340TRLO0 XLON
190 878.5 15:10:07 00067721339TRLO0 XLON
1 879 15:14:49 00067721477TRLO0 XLON
134 881 15:15:16 00067721497TRLO0 XLON
200 881 15:15:16 00067721496TRLO0 XLON
334 880 15:15:16 00067721498TRLO0 XLON
108 881 15:15:16 00067721500TRLO0 XLON
69 881 15:15:16 00067721499TRLO0 XLON
47 879.5 15:15:52 00067721522TRLO0 XLON
284 879.5 15:15:52 00067721521TRLO0 XLON
42 879 15:15:52 00067721524TRLO0 XLON
25 879.5 15:15:52 00067721526TRLO0 XLON
470 879.5 15:15:52 00067721525TRLO0 XLON
254 879.5 15:15:52 00067721528TRLO0 XLON
95 879.5 15:15:52 00067721527TRLO0 XLON
119 884 15:29:06 00067722009TRLO0 XLON
300 884 15:29:06 00067722008TRLO0 XLON
200 884 15:29:06 00067722007TRLO0 XLON
39 884 15:29:06 00067722006TRLO0 XLON
145 884 15:29:06 00067722005TRLO0 XLON
100 884 15:29:06 00067722010TRLO0 XLON
1032 885.5 15:32:03 00067722199TRLO0 XLON
372 885.5 15:32:03 00067722201TRLO0 XLON
22 885.5 15:32:03 00067722200TRLO0 XLON
322 884 15:32:41 00067722231TRLO0 XLON
315 884 15:32:41 00067722230TRLO0 XLON
15 884 15:32:41 00067722229TRLO0 XLON
341 884.5 15:38:49 00067722471TRLO0 XLON
367 883.5 15:40:02 00067722529TRLO0 XLON
341 883.5 15:40:02 00067722528TRLO0 XLON
376 881.5 15:43:39 00067722632TRLO0 XLON
12 880 15:43:42 00067722633TRLO0 XLON
284 880 15:43:43 00067722636TRLO0 XLON
101 880 15:43:50 00067722637TRLO0 XLON
264 879.5 15:48:25 00067722807TRLO0 XLON
100 879.5 15:48:25 00067722806TRLO0 XLON
8 879.5 15:48:25 00067722805TRLO0 XLON
1502 881 15:57:29 00067723231TRLO0 XLON
100 881 15:57:29 00067723230TRLO0 XLON
70 881 15:57:29 00067723229TRLO0 XLON
200 881 15:57:29 00067723228TRLO0 XLON
328 880 15:57:29 00067723232TRLO0 XLON
397 880 15:57:29 00067723233TRLO0 XLON
122 879.5 15:58:09 00067723288TRLO0 XLON
200 879.5 15:58:09 00067723287TRLO0 XLON
67 879.5 15:58:09 00067723286TRLO0 XLON
13 879.5 16:08:31 00067723916TRLO0 XLON
386 880 16:08:31 00067723917TRLO0 XLON
10 880 16:08:31 00067723918TRLO0 XLON
56 881 16:08:32 00067723922TRLO0 XLON
151 881 16:08:32 00067723921TRLO0 XLON
1167 881 16:08:32 00067723920TRLO0 XLON
669 881 16:08:32 00067723919TRLO0 XLON
343 881.5 16:09:19 00067723965TRLO0 XLON
1788 882 16:10:20 00067724023TRLO0 XLON
393 882 16:11:20 00067724063TRLO0 XLON
70 882 16:11:20 00067724062TRLO0 XLON
100 882 16:11:20 00067724061TRLO0 XLON
260 882 16:11:24 00067724064TRLO0 XLON
180 882 16:12:24 00067724114TRLO0 XLON
70 882 16:12:24 00067724117TRLO0 XLON
100 882 16:12:24 00067724116TRLO0 XLON
200 882 16:12:24 00067724115TRLO0 XLON
100 882 16:13:24 00067724166TRLO0 XLON
100 882 16:13:24 00067724165TRLO0 XLON
100 882 16:13:24 00067724167TRLO0 XLON
76 882 16:13:24 00067724168TRLO0 XLON
42 882 16:13:24 00067724169TRLO0 XLON
1 882 16:14:07 00067724198TRLO0 XLON
246 882 16:14:13 00067724204TRLO0 XLON
145 882 16:14:13 00067724205TRLO0 XLON
344 882.5 16:15:13 00067724306TRLO0 XLON
9 882.5 16:19:34 00067724583TRLO0 XLON
91 882.5 16:19:34 00067724582TRLO0 XLON
287 882.5 16:19:34 00067724581TRLO0 XLON
444 882.5 16:19:34 00067724580TRLO0 XLON
527 882.5 16:19:34 00067724584TRLO0 XLON
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDZLBFXFLZFBZRecent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Director/PDMR Shareholding
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement