REG - Future PLC - Transaction in Own Shares
15/11/2023 08:45
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20231115:nRSO5473Ta&default-theme=true
RNS Number : 5473T Future PLC 15 November 2023
15 November 2023
Future plc
Transaction in own shares
Future plc ("Future" or the "Company"), announces that, in accordance with the
terms of its share buyback programme announced on 10 July 2023 (the "Share
Buyback Programme"), the Company purchased the following number of
its Ordinary 15p Shares ("Ordinary Shares") through Numis Securities
Limited:
Date of purchase: 14/11/2023
Aggregate number of Ordinary Shares purchased: 40,718
Lowest price paid per share (GBp): 893.50
Highest price paid per share (GBp): 909.00
Volume weighted average price paid per share (GBp): 903.0338
The purchased shares will be cancelled. Following the purchase of these
shares, the remaining number of Ordinary Shares in issue will be 117,594,704
with no shares held in treasury. Therefore, the total voting rights in the
Company will be 117,594,704. This figure for the total number of voting
rights may be used by shareholders (and others with notification obligations)
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Numis Securities Limited as part
of the Share Buyback Programme.
Individual transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
111 896.5 09:03:20 00067727910TRLO0 XLON
282 896.5 09:03:20 00067727911TRLO0 XLON
370 896 09:03:20 00067727912TRLO0 XLON
16 896 09:03:20 00067727913TRLO0 XLON
42 896 09:03:21 00067727914TRLO0 XLON
85 896 09:03:21 00067727915TRLO0 XLON
331 895 09:04:10 00067727956TRLO0 XLON
4 901.5 09:16:30 00067728457TRLO0 XLON
2500 909 09:18:02 00067728560TRLO0 XLON
644 909 09:18:02 00067728561TRLO0 XLON
53 909 09:18:02 00067728562TRLO0 XLON
308 909 09:18:02 00067728563TRLO0 XLON
10 909 09:20:19 00067728648TRLO0 XLON
381 909 09:20:31 00067728653TRLO0 XLON
368 909 09:20:31 00067728654TRLO0 XLON
347 909 09:20:31 00067728655TRLO0 XLON
392 908.5 09:20:31 00067728656TRLO0 XLON
2 906 09:22:31 00067728739TRLO0 XLON
406 906 09:22:31 00067728740TRLO0 XLON
270 907 09:22:31 00067728741TRLO0 XLON
62 907 09:22:31 00067728742TRLO0 XLON
28 907 09:22:31 00067728743TRLO0 XLON
17 907 09:22:31 00067728744TRLO0 XLON
300 906 09:22:31 00067728745TRLO0 XLON
96 906 09:22:31 00067728746TRLO0 XLON
152 905 09:22:36 00067728759TRLO0 XLON
178 905 09:24:12 00067728810TRLO0 XLON
337 905 09:24:12 00067728811TRLO0 XLON
255 905 09:24:12 00067728812TRLO0 XLON
36 905 09:24:12 00067728813TRLO0 XLON
28 905 09:24:12 00067728814TRLO0 XLON
28 905 09:24:12 00067728815TRLO0 XLON
255 905 09:24:12 00067728816TRLO0 XLON
28 905 09:24:12 00067728817TRLO0 XLON
28 905 09:24:12 00067728818TRLO0 XLON
28 905 09:24:12 00067728819TRLO0 XLON
255 905 09:24:12 00067728820TRLO0 XLON
28 905 09:24:12 00067728821TRLO0 XLON
28 905 09:24:12 00067728822TRLO0 XLON
28 905 09:24:12 00067728823TRLO0 XLON
255 905 09:24:12 00067728824TRLO0 XLON
20000 903 09:33:35 00067729168TRLO0 XLON
135 902 09:38:02 00067729301TRLO0 XLON
1024 902 09:38:02 00067729303TRLO0 XLON
100 902 09:38:02 00067729306TRLO0 XLON
75 902 09:38:02 00067729307TRLO0 XLON
100 902 09:38:02 00067729308TRLO0 XLON
86 902 09:38:02 00067729309TRLO0 XLON
20 902 09:38:02 00067729310TRLO0 XLON
189 904 09:38:54 00067729400TRLO0 XLON
402 903.5 09:39:54 00067729454TRLO0 XLON
278 902 09:55:02 00067729727TRLO0 XLON
289 902 09:55:02 00067729728TRLO0 XLON
50 901.5 10:27:03 00067730380TRLO0 XLON
66 901.5 10:27:03 00067730381TRLO0 XLON
35 901.5 10:27:03 00067730382TRLO0 XLON
9 901.5 10:27:03 00067730383TRLO0 XLON
26 901.5 10:27:03 00067730384TRLO0 XLON
90 901.5 10:27:03 00067730385TRLO0 XLON
15 901.5 10:27:03 00067730386TRLO0 XLON
12 901.5 10:27:03 00067730387TRLO0 XLON
125 901.5 10:27:03 00067730388TRLO0 XLON
32 901.5 10:27:03 00067730389TRLO0 XLON
11 901.5 10:27:03 00067730391TRLO0 XLON
26 901.5 10:27:03 00067730392TRLO0 XLON
56 901.5 10:27:03 00067730393TRLO0 XLON
35 901.5 10:27:03 00067730394TRLO0 XLON
35 901.5 10:27:03 00067730397TRLO0 XLON
35 901.5 10:27:03 00067730398TRLO0 XLON
393 899.5 10:31:18 00067730490TRLO0 XLON
100 896.5 10:45:20 00067730855TRLO0 XLON
100 896.5 10:45:20 00067730856TRLO0 XLON
137 896.5 10:45:20 00067730857TRLO0 XLON
36 894.5 11:15:02 00067731586TRLO0 XLON
311 894.5 11:15:02 00067731587TRLO0 XLON
341 893.5 11:53:12 00067732600TRLO0 XLON
55 893.5 11:53:12 00067732601TRLO0 XLON
310 895.5 12:02:49 00067732840TRLO0 XLON
90 895.5 12:02:49 00067732841TRLO0 XLON
298 898.5 12:13:54 00067733280TRLO0 XLON
83 898.5 12:13:54 00067733281TRLO0 XLON
6 900 12:34:58 00067733914TRLO0 XLON
341 900 12:34:58 00067733915TRLO0 XLON
228 900 12:34:58 00067733916TRLO0 XLON
129 900 12:34:58 00067733917TRLO0 XLON
53 899.5 12:45:21 00067734216TRLO0 XLON
249 899.5 12:45:21 00067734217TRLO0 XLON
63 899.5 12:45:21 00067734218TRLO0 XLON
437 899.5 12:45:21 00067734219TRLO0 XLON
23 900 12:46:35 00067734267TRLO0 XLON
311 900 12:46:35 00067734268TRLO0 XLON
78 900 12:47:11 00067734307TRLO0 XLON
117 900.5 12:47:15 00067734316TRLO0 XLON
5 900.5 12:47:15 00067734318TRLO0 XLON
17 900.5 12:47:15 00067734319TRLO0 XLON
11 900.5 12:47:15 00067734320TRLO0 XLON
117 900.5 12:47:16 00067734323TRLO0 XLON
65 900.5 12:47:16 00067734324TRLO0 XLON
62 900.5 12:47:20 00067734340TRLO0 XLON
48 900.5 12:47:29 00067734350TRLO0 XLON
56 900.5 12:47:29 00067734356TRLO0 XLON
12 900.5 12:47:29 00067734357TRLO0 XLON
12 900.5 12:47:29 00067734358TRLO0 XLON
56 900.5 12:47:29 00067734359TRLO0 XLON
108 900.5 12:47:29 00067734361TRLO0 XLON
56 900.5 12:47:29 00067734363TRLO0 XLON
108 900.5 12:47:29 00067734365TRLO0 XLON
56 900.5 12:47:29 00067734367TRLO0 XLON
108 900.5 12:47:29 00067734368TRLO0 XLON
56 900.5 12:47:29 00067734370TRLO0 XLON
5 898.5 12:49:31 00067734393TRLO0 XLON
31 900 12:54:09 00067734543TRLO0 XLON
177 900 12:54:09 00067734544TRLO0 XLON
172 900 12:54:09 00067734545TRLO0 XLON
594 900 12:55:16 00067734567TRLO0 XLON
96 900 12:55:16 00067734568TRLO0 XLON
144 904 13:11:33 00067734935TRLO0 XLON
40 904 13:11:40 00067734936TRLO0 XLON
140 904 13:12:21 00067734941TRLO0 XLON
255 905 13:21:58 00067735255TRLO0 XLON
114 905 13:21:58 00067735256TRLO0 XLON
255 905 13:21:58 00067735257TRLO0 XLON
346 904 13:23:17 00067735269TRLO0 XLON
379 904 13:23:17 00067735270TRLO0 XLON
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSVELBFXFLXFBFRecent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Director/PDMR Shareholding
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement