REG - Future PLC - Transaction in Own Shares
17/11/2023 09:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20231117:nRSQ8342Ta&default-theme=true
RNS Number : 8342T Future PLC 17 November 2023
17 November 2023
Future plc
Transaction in own shares
Future plc ("Future" or the "Company"), announces that, in accordance with the
terms of its share buyback programme announced on 10 July 2023 (the "Share
Buyback Programme"), the Company purchased the following number of
its Ordinary 15p Shares ("Ordinary Shares") through Numis Securities
Limited:
Date of purchase: 16/11/2023
Aggregate number of Ordinary Shares purchased: 77,000
Lowest price paid per share (GBp): 930.00
Highest price paid per share (GBp): 959.00
Volume weighted average price paid per share (GBp): 942.0832
The purchased shares will be cancelled. Following the purchase of these
shares, the remaining number of Ordinary Shares in issue will be 117,517,704
with no shares held in treasury. Therefore, the total voting rights in the
Company will be 117,517,704. This figure for the total number of voting
rights may be used by shareholders (and others with notification obligations)
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Numis Securities Limited as part
of the Share Buyback Programme.
Individual transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
396 956.5 08:29:49 00067774069TRLO0 XLON
182 955 08:29:49 00067774071TRLO0 XLON
183 955 08:29:49 00067774070TRLO0 XLON
494 958 08:42:29 00067774411TRLO0 XLON
373 959 09:10:02 00067775239TRLO0 XLON
395 959 09:10:02 00067775240TRLO0 XLON
5 959 09:10:02 00067775241TRLO0 XLON
300 959 09:10:02 00067775242TRLO0 XLON
31 959 09:10:02 00067775243TRLO0 XLON
106 959 09:10:02 00067775244TRLO0 XLON
100 959 09:10:02 00067775245TRLO0 XLON
363 959 09:10:02 00067775246TRLO0 XLON
95 959 09:10:02 00067775247TRLO0 XLON
140 959 09:10:02 00067775248TRLO0 XLON
506 959 09:10:02 00067775249TRLO0 XLON
367 959 09:30:02 00067775963TRLO0 XLON
401 959 09:30:02 00067775964TRLO0 XLON
379 958.5 09:34:24 00067776303TRLO0 XLON
370 958.5 09:35:25 00067776376TRLO0 XLON
393 956.5 09:40:02 00067776665TRLO0 XLON
342 959 10:16:20 00067777814TRLO0 XLON
456 957 10:16:41 00067777823TRLO0 XLON
364 955 10:16:41 00067777824TRLO0 XLON
370 952.5 10:16:46 00067777835TRLO0 XLON
100 954.5 10:17:18 00067777847TRLO0 XLON
477 955 10:17:18 00067777848TRLO0 XLON
343 955 10:17:40 00067777859TRLO0 XLON
9 955 10:19:34 00067777895TRLO0 XLON
346 955 10:19:34 00067777897TRLO0 XLON
330 955 10:19:34 00067777896TRLO0 XLON
487 959 10:40:08 00067778407TRLO0 XLON
396 959 10:40:08 00067778408TRLO0 XLON
485 959 10:43:14 00067778509TRLO0 XLON
397 959 10:43:14 00067778510TRLO0 XLON
96 957.5 10:48:38 00067778625TRLO0 XLON
99 957.5 10:48:38 00067778624TRLO0 XLON
170 957.5 10:48:38 00067778623TRLO0 XLON
394 957.5 10:55:14 00067778744TRLO0 XLON
428 956.5 10:58:51 00067778795TRLO0 XLON
331 954 10:59:16 00067778842TRLO0 XLON
585 958.5 11:00:58 00067778889TRLO0 XLON
7 958.5 11:00:58 00067778891TRLO0 XLON
522 958.5 11:00:58 00067778890TRLO0 XLON
1631 959 11:05:00 00067778999TRLO0 XLON
399 959 11:05:00 00067779000TRLO0 XLON
405 959 11:05:00 00067779001TRLO0 XLON
358 956.5 11:08:57 00067779237TRLO0 XLON
1041 956.5 11:08:57 00067779238TRLO0 XLON
465 956.5 11:08:57 00067779239TRLO0 XLON
358 956.5 11:10:20 00067779332TRLO0 XLON
146 955.5 11:11:02 00067779343TRLO0 XLON
262 955.5 11:11:02 00067779342TRLO0 XLON
89 954 11:13:02 00067779448TRLO0 XLON
40 954 11:13:02 00067779447TRLO0 XLON
62 954 11:13:02 00067779446TRLO0 XLON
172 954 11:13:02 00067779445TRLO0 XLON
44 954 11:13:02 00067779444TRLO0 XLON
55 953.5 11:15:02 00067779530TRLO0 XLON
69 953.5 11:16:02 00067779538TRLO0 XLON
11 953.5 11:16:02 00067779540TRLO0 XLON
100 953.5 11:16:02 00067779539TRLO0 XLON
145 953.5 11:16:02 00067779541TRLO0 XLON
1 953 11:40:51 00067780016TRLO0 XLON
35 953 11:40:51 00067780017TRLO0 XLON
372 952 11:44:32 00067780114TRLO0 XLON
364 952 11:44:32 00067780113TRLO0 XLON
146 951 11:47:02 00067780150TRLO0 XLON
246 951 11:47:02 00067780151TRLO0 XLON
221 948 12:00:15 00067780445TRLO0 XLON
109 948 12:00:15 00067780444TRLO0 XLON
380 946.5 12:03:02 00067780529TRLO0 XLON
352 940 12:11:36 00067780790TRLO0 XLON
128 937 12:13:11 00067780821TRLO0 XLON
200 937 12:13:11 00067780820TRLO0 XLON
40 937 12:27:48 00067781137TRLO0 XLON
305 937 12:27:48 00067781136TRLO0 XLON
368 937 12:27:48 00067781138TRLO0 XLON
328 937 12:27:48 00067781139TRLO0 XLON
9 933 12:39:39 00067781353TRLO0 XLON
335 933 12:39:39 00067781352TRLO0 XLON
164 933 12:55:23 00067781843TRLO0 XLON
200 933 12:55:23 00067781842TRLO0 XLON
398 933 13:02:23 00067782015TRLO0 XLON
354 940 13:09:02 00067782209TRLO0 XLON
62 940 13:10:02 00067782238TRLO0 XLON
146 940 13:11:02 00067782269TRLO0 XLON
401 940 13:11:02 00067782271TRLO0 XLON
184 940 13:11:02 00067782270TRLO0 XLON
395 939.5 13:11:02 00067782272TRLO0 XLON
338 938.5 13:19:43 00067782522TRLO0 XLON
373 948 13:31:00 00067782885TRLO0 XLON
395 946.5 13:31:04 00067782886TRLO0 XLON
514 946.5 13:32:08 00067782944TRLO0 XLON
340 946 13:36:02 00067783049TRLO0 XLON
62 946 13:36:02 00067783048TRLO0 XLON
129 946 13:36:02 00067783047TRLO0 XLON
192 946 13:36:02 00067783046TRLO0 XLON
49 946 13:36:02 00067783045TRLO0 XLON
495 945.5 13:36:05 00067783050TRLO0 XLON
126 945 13:50:02 00067783427TRLO0 XLON
257 945 13:50:02 00067783428TRLO0 XLON
151 945 13:52:02 00067783487TRLO0 XLON
45 945 13:52:02 00067783486TRLO0 XLON
146 945 13:52:02 00067783485TRLO0 XLON
63 944.5 13:52:29 00067783514TRLO0 XLON
330 944.5 13:52:29 00067783513TRLO0 XLON
377 944.5 13:52:29 00067783515TRLO0 XLON
370 945.5 14:00:43 00067783691TRLO0 XLON
1 943.5 14:05:50 00067783811TRLO0 XLON
56 946.5 14:12:03 00067783952TRLO0 XLON
146 946.5 14:12:03 00067783953TRLO0 XLON
153 946.5 14:12:03 00067783955TRLO0 XLON
15 946.5 14:12:03 00067783954TRLO0 XLON
284 945.5 14:13:40 00067783991TRLO0 XLON
87 945.5 14:13:40 00067783990TRLO0 XLON
381 946.5 14:13:40 00067783989TRLO0 XLON
459 944.5 14:13:40 00067783992TRLO0 XLON
198 943 14:17:25 00067784087TRLO0 XLON
175 943 14:17:25 00067784086TRLO0 XLON
12 943 14:17:25 00067784085TRLO0 XLON
347 943 14:17:25 00067784088TRLO0 XLON
375 937.5 14:27:19 00067784331TRLO0 XLON
371 939.5 14:38:28 00067784713TRLO0 XLON
29 939.5 14:38:28 00067784712TRLO0 XLON
397 940 14:38:28 00067784711TRLO0 XLON
357 938.5 14:40:08 00067784745TRLO0 XLON
136 938 14:40:08 00067784748TRLO0 XLON
175 938.5 14:40:08 00067784750TRLO0 XLON
22 938.5 14:40:08 00067784749TRLO0 XLON
388 935 15:00:08 00067785312TRLO0 XLON
171 932.5 15:01:13 00067785370TRLO0 XLON
222 932.5 15:01:13 00067785369TRLO0 XLON
344 932.5 15:13:13 00067785923TRLO0 XLON
440 933.5 15:13:13 00067785924TRLO0 XLON
19 934 15:13:13 00067785925TRLO0 XLON
39 930 15:17:59 00067786262TRLO0 XLON
335 930 15:17:59 00067786261TRLO0 XLON
357 930 15:17:59 00067786266TRLO0 XLON
379 930 15:17:59 00067786267TRLO0 XLON
352 934 15:30:41 00067786738TRLO0 XLON
187 937 15:31:20 00067786843TRLO0 XLON
206 937 15:31:20 00067786842TRLO0 XLON
200 937 15:31:20 00067786841TRLO0 XLON
18 937 15:31:20 00067786840TRLO0 XLON
274 937 15:33:06 00067787024TRLO0 XLON
121 937 15:33:06 00067787023TRLO0 XLON
679 937 15:33:06 00067787025TRLO0 XLON
519 936.5 15:33:25 00067787049TRLO0 XLON
350 936.5 15:33:25 00067787050TRLO0 XLON
273 934.5 15:38:42 00067787329TRLO0 XLON
232 934.5 15:38:42 00067787328TRLO0 XLON
68 934.5 15:38:42 00067787327TRLO0 XLON
159 934.5 15:38:42 00067787326TRLO0 XLON
707 934.5 15:38:42 00067787330TRLO0 XLON
44 934 15:38:42 00067787331TRLO0 XLON
131 934.5 15:38:42 00067787334TRLO0 XLON
44 934.5 15:38:42 00067787333TRLO0 XLON
430 934.5 15:38:42 00067787332TRLO0 XLON
369 932 15:42:29 00067787470TRLO0 XLON
11 931 15:42:29 00067787472TRLO0 XLON
316 931 15:42:29 00067787471TRLO0 XLON
116 931 15:42:30 00067787473TRLO0 XLON
30 931 15:42:34 00067787474TRLO0 XLON
299 933 15:49:23 00067787739TRLO0 XLON
100 933 15:49:23 00067787738TRLO0 XLON
397 933 15:49:23 00067787740TRLO0 XLON
359 932 15:51:41 00067787792TRLO0 XLON
409 932 15:51:41 00067787791TRLO0 XLON
286 932 15:51:43 00067787793TRLO0 XLON
90 932 15:51:43 00067787794TRLO0 XLON
440 932 15:51:43 00067787795TRLO0 XLON
660 933.5 15:51:53 00067787809TRLO0 XLON
179 933 15:51:54 00067787811TRLO0 XLON
44 933 15:51:54 00067787810TRLO0 XLON
6 933 15:52:14 00067787829TRLO0 XLON
3 933 15:52:19 00067787830TRLO0 XLON
4 933 15:52:23 00067787831TRLO0 XLON
6 933 15:53:02 00067787858TRLO0 XLON
330 933 15:53:05 00067787863TRLO0 XLON
383 933 15:54:05 00067787894TRLO0 XLON
377 933 15:56:05 00067787976TRLO0 XLON
155 933 15:57:07 00067788023TRLO0 XLON
206 933 15:57:07 00067788022TRLO0 XLON
116 933 15:58:49 00067788068TRLO0 XLON
210 933 15:58:49 00067788067TRLO0 XLON
102 934 16:04:52 00067788333TRLO0 XLON
320 934 16:04:52 00067788332TRLO0 XLON
44 934 16:04:52 00067788331TRLO0 XLON
54 934 16:04:52 00067788330TRLO0 XLON
3454 934 16:04:52 00067788336TRLO0 XLON
100 934 16:04:52 00067788335TRLO0 XLON
500 934 16:04:52 00067788334TRLO0 XLON
44 934 16:04:52 00067788337TRLO0 XLON
357 933.5 16:04:52 00067788338TRLO0 XLON
524 932.5 16:05:00 00067788343TRLO0 XLON
386 932.5 16:05:00 00067788344TRLO0 XLON
275 932.5 16:05:00 00067788345TRLO0 XLON
96 932.5 16:05:02 00067788347TRLO0 XLON
931 932 16:06:00 00067788391TRLO0 XLON
1278 934.5 16:08:37 00067788514TRLO0 XLON
199 934.5 16:08:37 00067788513TRLO0 XLON
1 935 16:08:45 00067788515TRLO0 XLON
374 935 16:09:36 00067788552TRLO0 XLON
344 935 16:09:36 00067788551TRLO0 XLON
245 935 16:09:36 00067788550TRLO0 XLON
314 935 16:09:36 00067788554TRLO0 XLON
46 935 16:09:36 00067788553TRLO0 XLON
1427 936 16:11:08 00067788588TRLO0 XLON
22 936 16:11:08 00067788587TRLO0 XLON
2655 936 16:11:08 00067788589TRLO0 XLON
3183 937 16:12:55 00067788688TRLO0 XLON
2332 937 16:12:55 00067788687TRLO0 XLON
300 937 16:12:55 00067788686TRLO0 XLON
57 937 16:12:55 00067788685TRLO0 XLON
300 937 16:12:55 00067788684TRLO0 XLON
100 937 16:12:55 00067788683TRLO0 XLON
200 937 16:12:55 00067788682TRLO0 XLON
200 937 16:12:55 00067788681TRLO0 XLON
342 937 16:12:55 00067788680TRLO0 XLON
979 937 16:12:55 00067788679TRLO0 XLON
19 937 16:12:55 00067788678TRLO0 XLON
100 937.5 16:12:55 00067788692TRLO0 XLON
44 937.5 16:12:55 00067788691TRLO0 XLON
101 937.5 16:12:55 00067788690TRLO0 XLON
103 937.5 16:12:55 00067788689TRLO0 XLON
929 937.5 16:12:55 00067788693TRLO0 XLON
784 937.5 16:12:55 00067788695TRLO0 XLON
1461 937.5 16:12:55 00067788694TRLO0 XLON
525 936.5 16:15:40 00067788827TRLO0 XLON
320 936.5 16:15:40 00067788829TRLO0 XLON
18 936.5 16:15:40 00067788828TRLO0 XLON
13 936.5 16:16:26 00067788887TRLO0 XLON
42 936.5 16:16:26 00067788886TRLO0 XLON
29 936.5 16:16:26 00067788885TRLO0 XLON
565 937 16:16:54 00067788902TRLO0 XLON
18 937 16:16:54 00067788901TRLO0 XLON
5 937 16:16:54 00067788903TRLO0 XLON
5 937 16:16:54 00067788905TRLO0 XLON
17 937 16:16:54 00067788904TRLO0 XLON
295 937 16:16:54 00067788906TRLO0 XLON
337 937 16:17:36 00067788929TRLO0 XLON
165 937 16:17:36 00067788930TRLO0 XLON
64 937 16:17:36 00067788932TRLO0 XLON
87 937 16:17:36 00067788931TRLO0 XLON
561 937 16:18:06 00067788984TRLO0 XLON
350 937.5 16:18:21 00067789022TRLO0 XLON
5 937.5 16:18:21 00067789021TRLO0 XLON
228 937.5 16:18:51 00067789045TRLO0 XLON
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSVDLBFXFLZFBQRecent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Director/PDMR Shareholding
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement